Broadcom (Reality Tokenized) Historical Data

rAVGO Page 14
Download
Date Close Price change Market cap Trading volume
7:03 PM $ 393.63
-0.04%
$ 28,442 $ 5.9 billion
7:02 PM $ 393.8
-0.05%
$ 28,442 $ 5.9 billion
7:01 PM $ 394
+0.04%
$ 28,442 $ 5.88 billion
7:00 PM $ 393.85
-0.02%
$ 28,442 $ 5.88 billion
6:59 PM $ 393.96
-0.06%
$ 28,493 $ 5.86 billion
6:58 PM $ 394.22
-0.01%
$ 28,493 $ 5.86 billion
6:57 PM $ 394.28
-0.04%
$ 28,493 $ 5.84 billion
6:56 PM $ 394.38
+0.04%
$ 28,493 $ 5.84 billion
6:55 PM $ 394.24
+0.03%
$ 28,493 $ 5.75 billion
6:54 PM $ 394.2
-0.01%
$ 28,511 $ 5.73 billion
6:53 PM $ 394.21
+0.01%
$ 28,511 $ 5.73 billion
6:52 PM $ 394.24
+0.04%
$ 28,511 $ 5.72 billion
6:51 PM $ 394.08
-0.05%
$ 28,511 $ 5.72 billion
6:50 PM $ 394.27
-0.01%
$ 28,511 $ 5.72 billion
6:49 PM $ 394.27
-0.06%
$ 28,516 $ 5.7 billion
6:48 PM $ 394.51
+0.00%
$ 28,516 $ 5.7 billion
6:47 PM $ 394.51
+0.04%
$ 28,516 $ 5.67 billion
6:46 PM $ 394.35
-0.07%
$ 28,516 $ 5.67 billion
6:45 PM $ 394.65
+0.05%
$ 28,516 $ 5.64 billion
6:44 PM $ 394.45
+0.05%
$ 28,529 $ 5.64 billion
6:43 PM $ 394.16
+0.00%
$ 28,529 $ 5.63 billion
6:42 PM $ 394.17
+0.02%
$ 28,529 $ 5.63 billion
6:41 PM $ 394.09
+0.01%
$ 28,529 $ 5.61 billion
6:40 PM $ 394.11
-0.02%
$ 28,529 $ 5.6 billion
6:39 PM $ 394.19
+0.01%
$ 28,510 $ 5.6 billion
6:38 PM $ 394.14
+0.01%
$ 28,510 $ 5.6 billion
6:37 PM $ 394.1
+0.04%
$ 28,510 $ 5.58 billion
6:36 PM $ 393.94
+0.01%
$ 28,510 $ 5.58 billion
6:35 PM $ 393.94
-0.04%
$ 28,510 $ 5.56 billion
6:34 PM $ 394.1
+0.00%
$ 28,503 $ 5.56 billion
6:33 PM $ 394.13
-0.02%
$ 28,503 $ 5.54 billion
6:32 PM $ 394.23
+0.09%
$ 28,503 $ 5.54 billion
6:31 PM $ 393.84
-0.05%
$ 28,503 $ 5.52 billion
6:30 PM $ 393.96
+0.05%
$ 28,503 $ 5.52 billion
6:29 PM $ 393.83
-0.05%
$ 28,484 $ 5.51 billion
6:28 PM $ 394.05
-0.03%
$ 28,484 $ 5.51 billion
6:27 PM $ 394.17
+0.03%
$ 28,484 $ 5.48 billion
6:26 PM $ 394.03
-0.07%
$ 28,484 $ 5.48 billion
6:25 PM $ 394.28
-0.04%
$ 28,484 $ 5.46 billion
6:24 PM $ 394.45
-0.03%
$ 28,529 $ 5.45 billion
6:23 PM $ 394.57
-0.01%
$ 28,529 $ 5.45 billion
6:22 PM $ 394.66
+0.05%
$ 28,529 $ 5.45 billion
6:21 PM $ 394.57
-0.09%
$ 28,529 $ 5.43 billion
6:20 PM $ 394.93
+0.01%
$ 28,529 $ 5.43 billion
6:19 PM $ 394.9
-0.03%
$ 28,561 $ 5.42 billion
6:18 PM $ 395.04
+0.05%
$ 28,561 $ 5.42 billion
6:17 PM $ 394.85
+0.06%
$ 28,561 $ 5.38 billion
6:16 PM $ 394.61
+0.02%
$ 28,561 $ 5.38 billion
6:15 PM $ 394.49
-0.10%
$ 28,561 $ 5.37 billion
6:14 PM $ 394.88
+0.02%
$ 28,560 $ 5.37 billion