Broadcom (Reality Tokenized) Historical Data

rAVGO Page 12
Download
Date Close Price change Market cap Trading volume
6:37 PM $ 394.1
+0.04%
$ 28,510 $ 5.58 billion
6:36 PM $ 393.94
+0.01%
$ 28,510 $ 5.58 billion
6:35 PM $ 393.94
-0.04%
$ 28,510 $ 5.56 billion
6:34 PM $ 394.1
+0.00%
$ 28,503 $ 5.56 billion
6:33 PM $ 394.13
-0.02%
$ 28,503 $ 5.54 billion
6:32 PM $ 394.23
+0.09%
$ 28,503 $ 5.54 billion
6:31 PM $ 393.84
-0.05%
$ 28,503 $ 5.52 billion
6:30 PM $ 393.96
+0.05%
$ 28,503 $ 5.52 billion
6:29 PM $ 393.83
-0.05%
$ 28,484 $ 5.51 billion
6:28 PM $ 394.05
-0.03%
$ 28,484 $ 5.51 billion
6:27 PM $ 394.17
+0.03%
$ 28,484 $ 5.48 billion
6:26 PM $ 394.03
-0.07%
$ 28,484 $ 5.48 billion
6:25 PM $ 394.28
-0.04%
$ 28,484 $ 5.46 billion
6:24 PM $ 394.45
-0.03%
$ 28,529 $ 5.45 billion
6:23 PM $ 394.57
-0.01%
$ 28,529 $ 5.45 billion
6:22 PM $ 394.66
+0.05%
$ 28,529 $ 5.45 billion
6:21 PM $ 394.57
-0.09%
$ 28,529 $ 5.43 billion
6:20 PM $ 394.93
+0.01%
$ 28,529 $ 5.43 billion
6:19 PM $ 394.9
-0.03%
$ 28,561 $ 5.42 billion
6:18 PM $ 395.04
+0.05%
$ 28,561 $ 5.42 billion
6:17 PM $ 394.85
+0.06%
$ 28,561 $ 5.38 billion
6:16 PM $ 394.61
+0.02%
$ 28,561 $ 5.38 billion
6:15 PM $ 394.49
-0.10%
$ 28,561 $ 5.37 billion
6:14 PM $ 394.88
+0.02%
$ 28,560 $ 5.37 billion
6:13 PM $ 394.82
-0.01%
$ 28,560 $ 5.35 billion
6:12 PM $ 394.87
+0.04%
$ 28,560 $ 5.35 billion
6:11 PM $ 394.77
+0.03%
$ 28,560 $ 5.33 billion
6:10 PM $ 394.67
-0.01%
$ 28,560 $ 5.33 billion
6:09 PM $ 394.73
-0.01%
$ 28,549 $ 5.31 billion
6:08 PM $ 394.79
-0.03%
$ 28,549 $ 5.31 billion
6:07 PM $ 394.85
+0.08%
$ 28,549 $ 5.29 billion
6:06 PM $ 394.49
+0.07%
$ 28,549 $ 5.26 billion
6:05 PM $ 394.2
-0.01%
$ 28,549 $ 5.26 billion
6:04 PM $ 394.28
+0.00%
$ 28,516 $ 5.24 billion
6:03 PM $ 394.32
+0.01%
$ 28,516 $ 5.24 billion
6:02 PM $ 394.16
-0.06%
$ 28,516 $ 5.24 billion
6:01 PM $ 394.47
+0.04%
$ 28,516 $ 5.21 billion
6:00 PM $ 394.3
+0.00%
$ 28,516 $ 5.21 billion
5:59 PM $ 394.26
-0.01%
$ 28,515 $ 5.17 billion
5:58 PM $ 394.27
+0.01%
$ 28,515 $ 5.17 billion
5:57 PM $ 394.22
+0.03%
$ 28,515 $ 5.17 billion
5:56 PM $ 394.15
+0.02%
$ 28,515 $ 5.17 billion
5:55 PM $ 394
-0.08%
$ 28,515 $ 5.15 billion
5:54 PM $ 394.33
+0.02%
$ 28,520 $ 5.15 billion
5:53 PM $ 394.23
+0.07%
$ 28,520 $ 5.14 billion
5:52 PM $ 393.94
-0.01%
$ 28,520 $ 5.14 billion
5:51 PM $ 393.96
+0.01%
$ 28,520 $ 5.12 billion
5:50 PM $ 393.93
-0.07%
$ 28,520 $ 5.11 billion
5:49 PM $ 394.19
-0.02%
$ 28,510 $ 5.11 billion
5:48 PM $ 394.28
+0.05%
$ 28,510 $ 5.11 billion