Broadcom (Reality Tokenized) Historical Data

rAVGO
Download
Date Close Price change Market cap Trading volume
12:25 PM $ 392.76
-0.07%
$ 28,427 $ 171.41 million
12:24 PM $ 393.04
+0.02%
$ 28,427 $ 171.41 million
12:23 PM $ 393.02
+0.08%
$ 28,427 $ 169.21 million
12:22 PM $ 392.7
-0.04%
$ 28,427 $ 169.21 million
12:21 PM $ 392.84
-0.06%
$ 28,427 $ 167.58 million
12:20 PM $ 393.08
+0.01%
$ 28,427 $ 167.58 million
12:19 PM $ 393.04
+0.00%
$ 28,427 $ 166.98 million
12:18 PM $ 393.05
+0.08%
$ 28,427 $ 166.98 million
12:17 PM $ 392.72
-0.08%
$ 28,427 $ 164.77 million
12:16 PM $ 393.03
-0.08%
$ 28,427 $ 164.77 million
12:15 PM $ 393.35
-0.08%
$ 28,427 $ 163.37 million
12:14 PM $ 393.65
-0.05%
$ 28,471 $ 163.37 million
12:13 PM $ 393.84
+0.00%
$ 28,471 $ 161.85 million
12:12 PM $ 393.83
+0.00%
$ 28,471 $ 161.85 million
12:11 PM $ 393.84
+0.02%
$ 28,471 $ 160.66 million
12:10 PM $ 393.76
+0.02%
$ 28,471 $ 160.66 million
12:09 PM $ 393.68
+0.06%
$ 28,473 $ 159.65 million
12:08 PM $ 393.44
-0.01%
$ 28,473 $ 159.65 million
12:07 PM $ 393.49
+0.04%
$ 28,473 $ 157.79 million
12:06 PM $ 393.28
-0.03%
$ 28,473 $ 157.79 million
12:05 PM $ 393.41
+0.01%
$ 28,473 $ 156.26 million
12:04 PM $ 393.39
-0.01%
$ 28,452 $ 156.26 million
12:03 PM $ 393.41
-0.05%
$ 28,452 $ 155.25 million
12:02 PM $ 393.6
-0.04%
$ 28,452 $ 155.25 million
12:01 PM $ 393.74
-0.01%
$ 28,452 $ 154.27 million
12:00 PM $ 393.82
+0.05%
$ 28,452 $ 152.56 million
11:59 AM $ 393.62
-0.04%
$ 28,469 $ 152.56 million
11:58 AM $ 393.76
-0.01%
$ 28,469 $ 152.56 million
11:57 AM $ 393.81
+0.01%
$ 28,469 $ 152.09 million
11:56 AM $ 393.76
+0.00%
$ 28,469 $ 152.09 million
11:55 AM $ 393.82
-0.06%
$ 28,469 $ 151.31 million
11:54 AM $ 394.06
+0.00%
$ 28,500 $ 151.31 million
11:53 AM $ 394.06
+0.04%
$ 28,500 $ 150.26 million
11:52 AM $ 393.94
-0.02%
$ 28,500 $ 150.26 million
11:51 AM $ 394.01
-0.01%
$ 28,500 $ 148.05 million
11:50 AM $ 394.03
+0.11%
$ 28,500 $ 148.05 million
11:49 AM $ 393.6
+0.00%
$ 28,467 $ 147.05 million
11:48 AM $ 393.6
+0.02%
$ 28,467 $ 146.2 million
11:47 AM $ 393.54
-0.01%
$ 28,467 $ 146.2 million
11:46 AM $ 393.58
+0.00%
$ 28,467 $ 146.2 million
11:45 AM $ 393.58
-0.07%
$ 28,467 $ 144.24 million
11:44 AM $ 393.84
-0.01%
$ 28,485 $ 144.24 million
11:43 AM $ 393.87
-0.10%
$ 28,485 $ 141.59 million
11:42 AM $ 394.31
-0.02%
$ 28,485 $ 141.59 million
11:41 AM $ 394.35
+0.00%
$ 28,485 $ 139.19 million
11:40 AM $ 394.34
+0.05%
$ 28,485 $ 139.19 million
11:39 AM $ 394.13
+0.03%
$ 28,506 $ 138.13 million
11:38 AM $ 394
+0.04%
$ 28,506 $ 138.13 million
11:37 AM $ 393.83
-0.04%
$ 28,506 $ 137.78 million
11:36 AM $ 393.99
+0.06%
$ 28,506 $ 137.78 million
Download