Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Snake AI Historical Data

SNAKEAI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2025 $0.000132
+3.52%
$1.32 million $126,037
Apr 22, 2025 $0.000128
-1.01%
$1.28 million $179,029
Apr 21, 2025 $0.000129
+2.86%
$1.29 million $173,734
Apr 20, 2025 $0.000125
-15.48%
$1.25 million $168,347
Apr 19, 2025 $0.000144
-10.37%
$1.44 million $173,709
Apr 18, 2025 $0.000164
+3.87%
$1.64 million $170,175
Apr 17, 2025 $0.000158
+13.44%
$1.58 million $169,965
Apr 16, 2025 $0.00014
-4.36%
$1.4 million $150,871
Apr 15, 2025 $0.000147
-2.85%
$1.47 million $115,799
Apr 14, 2025 $0.000151
+13.13%
$1.51 million $152,150
Apr 13, 2025 $0.000133
+3.57%
$1.33 million $157,011
Apr 12, 2025 $0.000129
+1.42%
$1.29 million $158,259
Apr 11, 2025 $0.000125
+3.81%
$1.25 million $139,170
Apr 10, 2025 $0.000121
+5.87%
$1.21 million $97,444
Apr 9, 2025 $0.000114
-0.26%
$1.14 million $101,620
Apr 8, 2025 $0.000116
-4.61%
$1.16 million $97,808
Apr 7, 2025 $0.000121
+5.30%
$1.21 million $105,988
Apr 6, 2025 $0.000115
-8.21%
$1.15 million $98,287
Apr 5, 2025 $0.000125
+5.64%
$1.25 million $98,055
Apr 4, 2025 $0.000119
+2.06%
$1.19 million $98,000
Apr 3, 2025 $0.000116
-1.44%
$1.16 million $100,229
Apr 2, 2025 $0.000118
-0.25%
$1.18 million $101,304
Apr 1, 2025 $0.000118
-3.59%
$1.18 million $104,790
Mar 31, 2025 $0.000122
-4.82%
$1.22 million $96,825
Mar 30, 2025 $0.000129
+7.76%
$1.29 million $104,037
Mar 29, 2025 $0.00012
+1.78%
$1.2 million $57,211
Mar 28, 2025 $0.000118
-2.56%
$1.18 million $3,319
Mar 27, 2025 $0.000123
+7.80%
$1.23 million $102,438
Mar 26, 2025 $0.000114
+2.98%
$1.14 million $4,318
Mar 25, 2025 $0.000111
-3.23%
$1.11 million $7,129
Mar 24, 2025 $0.000115
-0.78%
$1.15 million $438,181
Mar 23, 2025 $0.000116
-3.34%
$1.16 million $109,103
Mar 22, 2025 $0.000114
+5.08%
$1.14 million $379,420
Mar 21, 2025 $0.000108
-3.91%
$1.08 million $8,547
Mar 20, 2025 $0.000113
-3.18%
$1.13 million $75,570
Mar 19, 2025 $0.000115
-3.99%
$1.15 million $472,177
Mar 18, 2025 $0.00012
-1.15%
$1.2 million $489,773
Mar 17, 2025 $0.000122
+0.66%
$1.22 million $487,019
Mar 16, 2025 $0.000121
+5.49%
$1.21 million $413,084
Mar 15, 2025 $0.000115
+0.17%
$1.15 million $9,136
Mar 14, 2025 $0.00011
-5.81%
$1.1 million $14,967
Mar 13, 2025 $0.000117
-1.43%
$1.17 million $21,586
Mar 12, 2025 $0.000119
-8.34%
$1.19 million $18,596
Mar 11, 2025 $0.000129
-10.97%
$1.29 million $21,644
Mar 10, 2025 $0.000145
-9.94%
$1.45 million $687,171
Mar 9, 2025 $0.000161
+15.83%
$1.61 million $994,337
Mar 8, 2025 $0.000138
-16.33%
$1.38 million $1.02 million
Mar 7, 2025 $0.000173
+37.75%
$1.73 million $640,472
Mar 6, 2025 $0.000125
+3.30%
$1.25 million $470,787
Mar 5, 2025 $0.00012
-17.26%
$1.2 million $965,212