Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Snake AI Historical Data

SNAKEAI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2025 $0.00858
+7.15%
$85.84 million $41.36 million
Jun 13, 2025 $0.00813
+9.02%
$81.33 million $40.41 million
Jun 10, 2025 $0.00227
+0.00%
$-- $95,304
Jun 9, 2025 $0.00227
+70.85%
$22.68 million $126,552
Jun 8, 2025 $0.00131
+208.73%
$13.05 million $852,857
Jun 7, 2025 $0.000423
+2.15%
$4.23 million $2.52 million
Jun 6, 2025 $0.000414
+1.74%
$4.14 million $2.54 million
Jun 5, 2025 $0.000407
+20.97%
$4.07 million $1.24 million
Jun 4, 2025 $0.000335
+3.68%
$3.35 million $123,927
Jun 3, 2025 $0.000323
-8.05%
$3.23 million $122,385
Jun 2, 2025 $0.000334
+3.50%
$3.35 million $151,157
Jun 1, 2025 $0.000353
-4.28%
$3.23 million $146,999
May 31, 2025 $0.000289
-16.44%
$2.89 million $137,313
May 30, 2025 $0.000346
+18.51%
$3.46 million $140,185
May 29, 2025 $0.000292
+5.65%
$2.92 million $174,629
May 28, 2025 $0.000276
+2.34%
$2.76 million $129,098
May 27, 2025 $0.000261
-4.75%
$2.61 million $124,918
May 26, 2025 $0.000273
+8.92%
$2.73 million $144,452
May 25, 2025 $0.000251
+8.37%
$2.51 million $145,981
May 24, 2025 $0.000232
-17.33%
$2.32 million $1.85 million
May 23, 2025 $0.00028
-9.69%
$2.81 million $5.87 million
May 22, 2025 $0.000311
-9.31%
$3.11 million $13.9 million
May 21, 2025 $0.000345
-4.64%
$3.46 million $16.32 million
May 20, 2025 $0.000364
-49.83%
$3.64 million $14.53 million
May 19, 2025 $0.000725
-7.31%
$7.25 million $5.6 million
May 18, 2025 $0.000782
+7.47%
$7.82 million $1.8 million
May 17, 2025 $0.000729
+4.13%
$7.29 million $1.01 million
May 16, 2025 $0.0007
+3.21%
$7 million $980,727
May 15, 2025 $0.000682
-1.19%
$6.82 million $988,452
May 14, 2025 $0.000691
+46.01%
$6.91 million $633,172
May 13, 2025 $0.00047
+21.62%
$4.7 million $607,263
May 12, 2025 $0.000392
+183.02%
$3.92 million $666,332
May 11, 2025 $0.000139
+14.17%
$1.39 million $511,089
May 10, 2025 $0.000121
-9.17%
$1.21 million $243,733
May 9, 2025 $0.000134
-1.02%
$1.34 million $46,801
May 8, 2025 $0.000136
+0.70%
$1.36 million $25,008
May 7, 2025 $0.000136
+2.19%
$1.36 million $24,051
May 6, 2025 $0.000133
-0.09%
$1.33 million $16,926
May 5, 2025 $0.000133
-1.77%
$1.33 million $15,914
May 4, 2025 $0.000136
-0.58%
$1.36 million $17,195
May 3, 2025 $0.000137
-4.87%
$1.37 million $19,217
May 2, 2025 $0.000144
+8.04%
$1.44 million $22,608
May 1, 2025 $0.000134
-2.69%
$1.33 million $21,086
Apr 30, 2025 $0.000138
-0.65%
$1.38 million $13,069
Apr 29, 2025 $0.000134
+0.90%
$-- $16,550
Apr 28, 2025 $0.000133
-1.99%
$1.33 million $16,538
Apr 27, 2025 $0.000136
+1.80%
$1.36 million $20,582
Apr 26, 2025 $0.000134
-4.84%
$1.34 million $19,146
Apr 25, 2025 $0.00014
+9.01%
$1.4 million $44,928
Apr 24, 2025 $0.00013
-1.59%
$1.3 million $121,986