Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Snake AI Historical Data

SNAKEAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 19 $0.0₆581
-52.06%
$-- $8,008
Jan 12 $0.0₅133
-56.44%
$12,120 $213,171
Jan 5 $0.0₅287
-4.37%
$29,330 $73,021
Dec 29 $0.0₅319
+10.21%
$30,000 $75,622
Dec 22 $0.0₅288
-0.17%
$28,930 $73,993
Dec 15 $0.0₅277
+16.46%
$28,890 $38,384
Aug 18 $0.0000286
-32.36%
$-- $51,643
Aug 11 $0.000052
-95.67%
$519,800 $4.99 million
Aug 4 $0.00122
-29.11%
$12 million $15.9 million
Jul 28 $0.00166
-27.06%
$17.28 million $11.9 million
Jul 21 $0.00262
+75.79%
$22.8 million $1.03 million
Jul 14 $0.00101
-49.48%
$15.03 million $590,464
Jul 7 $0.00201
-47.09%
$20.09 million $626,462
Jun 30 $0.00359
-30.19%
$38.03 million $619,591
Jun 23 $0.005
-38.50%
$51.4 million $43.55 million
Jun 16 $0.00777
-19.44%
$81.26 million $177.45 million
Jun 9 $0.00858
+546.63%
$96.33 million $81.99 million
Jun 2 $0.000423
+30.97%
$13.05 million $6.7 million
May 26 $0.000353
+40.74%
$3.23 million $997,595
May 19 $0.000232
-70.36%
$2.51 million $58.06 million
May 12 $0.000729
+426.28%
$7.82 million $4.89 million
May 5 $0.000121
-10.24%
$1.39 million $372,433
Apr 28 $0.000137
+0.59%
$1.36 million $109,067
Apr 21 $0.000136
+8.19%
$1.36 million $685,441
Apr 14 $0.000144
+8.33%
$1.25 million $932,669
Apr 7 $0.000129
+11.72%
$1.33 million $700,290
Mar 31 $0.000125
-2.41%
$1.15 million $599,204
Mar 24 $0.00012
+3.99%
$1.29 million $612,597
Mar 17 $0.000114
-6.11%
$1.16 million $1.91 million
Mar 10 $0.000115
-28.70%
$1.21 million $773,100
Mar 3 $0.000138
-42.05%
$1.61 million $5.02 million
Feb 24 $0.000238
-52.98%
$2.38 million $4.38 million
Feb 17 $0.000554
-22.32%
$5.08 million $25.93 million
Feb 10 $0.000743
+18.00%
$7.1 million $56.12 million
Feb 3 $0.000656
+18.03%
$6.29 million $37.68 million
Download