Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aifeex Historical Data

AFX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 5 AM $0.00293
+0.00%
$615,429 $1,036
Aug 25, 4 AM $0.00293
+0.00%
$615,457 $1,055
Aug 25, 3 AM $0.00293
+0.00%
$615,465 $1,122
Aug 25, 2 AM $0.00293
+0.00%
$615,512 $1,127
Aug 25, 12 AM $0.00293
+0.00%
$615,249 $1,252
Aug 24, 11 PM $0.00293
+0.00%
$615,322 $1,225
Aug 24, 9 PM $0.00293
+0.00%
$614,859 $3,211
Aug 24, 4 PM $0.00292
+0.00%
$613,765 $3,214
Aug 24, 3 PM $0.00292
+0.37%
$612,451 $3,015
Aug 24, 1 PM $0.00289
+0.00%
$607,173 $2,142
Aug 24, 8 AM $0.00289
-0.05%
$607,092 $2,142
Aug 24, 6 AM $0.00289
-0.02%
$607,405 $2,104
Aug 24, 5 AM $0.00289
+0.00%
$607,491 $2,473
Aug 24, 4 AM $0.00289
-0.08%
$607,486 $2,412
Aug 24, 3 AM $0.0029
+0.00%
$607,971 $2,463
Aug 24, 2 AM $0.00289
-0.01%
$607,915 $2,519
Aug 24, 1 AM $0.0029
-0.05%
$608,118 $3,110
Aug 24, 12 AM $0.0029
-0.31%
$608,301 $3,308
Aug 23, 11 PM $0.0029
+0.11%
$609,894 $4,091
Aug 23, 10 PM $0.00291
-1.27%
$610,738 $3,182
Aug 23, 4 PM $0.00299
+0.01%
$627,413 $2,227
Aug 23, 3 PM $0.00299
+0.03%
$627,365 $2,206
Aug 23, 1 PM $0.00299
+0.00%
$627,056 $2,249
Aug 23, 12 PM $0.00299
+0.00%
$627,036 $2,242
Aug 23, 11 AM $0.00299
+0.01%
$626,851 $2,245
Aug 23, 10 AM $0.00299
+0.00%
$626,964 $1,950
Aug 23, 9 AM $0.00299
+0.00%
$626,991 $1,930
Aug 23, 7 AM $0.00298
+0.00%
$626,787 $2,226
Aug 23, 6 AM $0.00298
+0.00%
$626,795 $2,168
Aug 23, 4 AM $0.00298
+0.00%
$626,210 $2,329
Aug 23, 3 AM $0.00298
+0.08%
$626,270 $2,318
Aug 23, 2 AM $0.00298
-0.02%
$626,362 $2,249
Aug 23, 1 AM $0.00298
+0.81%
$626,441 $2,183
Aug 23, 12 AM $0.00297
+0.00%
$623,070 $621
Aug 22, 11 PM $0.00296
-1.40%
$621,644 $423
Aug 22, 7 PM $0.00301
+0.00%
$631,194 $327
Aug 22, 6 PM $0.00301
+0.00%
$631,206 $327
Aug 22, 5 PM $0.00301
+0.00%
$631,466 $281
Aug 22, 4 PM $0.00301
+0.00%
$631,684 $280
Aug 22, 3 PM $0.00301
+0.00%
$631,673 $257
Aug 22, 2 PM $0.00301
-0.03%
$631,439 $255
Aug 22, 1 PM $0.00301
+0.00%
$631,707 $226
Aug 22, 12 PM $0.00301
+0.00%
$631,675 $276
Aug 22, 10 AM $0.00301
+0.00%
$631,671 $275
Aug 22, 8 AM $0.00301
+0.00%
$631,725 $286
Aug 22, 7 AM $0.00301
+0.00%
$631,766 $282
Aug 22, 6 AM $0.00301
+0.00%
$631,813 $200
Aug 22, 5 AM $0.00301
+0.02%
$632,769 $204
Aug 22, 4 AM $0.00301
+0.00%
$632,236 $258
Aug 22, 3 AM $0.00301
+0.00%
$632,029 $285