Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aifeex Historical Data

AFX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 4 AM $0.0029
-0.03%
$608,012 $625
Aug 29, 3 AM $0.0029
-0.14%
$608,102 $627
Aug 29, 1 AM $0.00291
+0.00%
$610,673 $686
Aug 28, 9 PM $0.00291
+0.00%
$610,780 $686
Aug 28, 5 PM $0.00291
+0.00%
$610,777 $680
Aug 28, 1 PM $0.00291
+0.00%
$610,573 $786
Aug 28, 11 AM $0.00291
-0.01%
$610,590 $783
Aug 28, 10 AM $0.00291
+0.00%
$610,628 $788
Aug 28, 9 AM $0.00291
-0.08%
$610,798 $787
Aug 28, 8 AM $0.00291
-0.02%
$611,305 $739
Aug 28, 7 AM $0.00291
+0.00%
$611,440 $748
Aug 28, 5 AM $0.00291
+0.03%
$611,484 $772
Aug 28, 4 AM $0.00292
+0.00%
$613,522 $463
Aug 28, 3 AM $0.00293
+0.00%
$614,510 $247
Aug 28, 2 AM $0.00292
-0.03%
$612,297 $234
Aug 28, 1 AM $0.00292
+0.00%
$612,517 $224
Aug 27, 5 PM $0.00292
+0.00%
$612,537 $243
Aug 27, 2 PM $0.00292
+0.00%
$612,459 $314
Aug 27, 1 PM $0.00292
-0.09%
$613,023 $259
Aug 27, 12 PM $0.00292
+0.00%
$613,578 $266
Aug 27, 10 AM $0.00292
-0.04%
$613,557 $251
Aug 27, 9 AM $0.00292
+0.00%
$613,814 $240
Aug 27, 8 AM $0.00292
-0.03%
$613,811 $221
Aug 27, 7 AM $0.00292
+0.00%
$613,953 $216
Aug 27, 6 AM $0.00292
+0.00%
$614,028 $207
Aug 27, 5 AM $0.00292
+0.00%
$614,107 $249
Aug 27, 4 AM $0.00292
+0.02%
$613,948 $251
Aug 27, 3 AM $0.00292
+0.00%
$613,818 $270
Aug 27, 1 AM $0.00292
+0.00%
$613,802 $264
Aug 27, 12 AM $0.00292
+0.00%
$613,741 $254
Aug 26, 7 PM $0.00292
+0.00%
$613,639 $250
Aug 26, 5 PM $0.00292
+0.01%
$613,579 $273
Aug 26, 3 PM $0.00293
+0.02%
$614,286 $184
Aug 26, 2 PM $0.00292
+0.00%
$613,879 $147
Aug 26, 1 PM $0.00292
+0.00%
$613,777 $177
Aug 26, 12 PM $0.00292
+0.00%
$613,853 $196
Aug 26, 8 AM $0.00292
+0.00%
$613,845 $245
Aug 26, 7 AM $0.00292
+0.00%
$613,844 $287
Aug 26, 6 AM $0.00292
+0.00%
$613,880 $321
Aug 26, 5 AM $0.00293
+0.00%
$614,529 $321
Aug 26, 4 AM $0.00293
-0.02%
$614,560 $320
Aug 26, 3 AM $0.00293
-0.04%
$614,679 $310
Aug 25, 9 PM $0.00293
+0.00%
$614,911 $441
Aug 25, 5 PM $0.00293
+0.00%
$614,927 $409
Aug 25, 4 PM $0.00293
+0.00%
$615,256 $409
Aug 25, 2 PM $0.00293
+0.00%
$615,260 $1,096
Aug 25, 1 PM $0.00293
-0.05%
$615,251 $1,089
Aug 25, 12 PM $0.00293
+0.00%
$615,706 $1,048
Aug 25, 11 AM $0.00293
+0.00%
$616,107 $995
Aug 25, 7 AM $0.00293
+0.08%
$615,933 $1,157