Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aifeex Historical Data

AFX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 2025 $0.147
-4.20%
$30.74 million $4.51 million
Oct 17, 2025 $0.151
+11.38%
$32.29 million $4.23 million
Oct 16, 2025 $0.136
+20.16%
$28.56 million $2.05 million
Oct 15, 2025 $0.113
-1.89%
$23.72 million $762,873
Oct 14, 2025 $0.116
-3.64%
$24.35 million $683,210
Oct 13, 2025 $0.125
-5.99%
$-- $604,871
Oct 12, 2025 $0.133
-9.09%
$27.92 million $460,740
Oct 11, 2025 $0.146
-4.45%
$30.71 million $264,339
Oct 10, 2025 $3.6
-0.85%
$-- $3.12 million
Oct 9, 2025 $3.61
-0.38%
$758.76 million $2.85 million
Oct 8, 2025 $3.65
+0.22%
$765.8 million $2.47 million
Oct 7, 2025 $3.61
-1.05%
$759.08 million $1.25 million
Oct 6, 2025 $3.65
-0.56%
$766.03 million $600,380
Oct 5, 2025 $3.67
+2.06%
$770.41 million $954,574
Oct 4, 2025 $3.69
+1.11%
$774.41 million $374,498
Oct 3, 2025 $3.84
+0.06%
$812.14 million $528,219
Oct 2, 2025 $3.88
+7.01%
$815.61 million $4.67 million
Oct 1, 2025 $3.75
+5.20%
$795.65 million $489,885
Sep 30, 2025 $3.48
-11.23%
$727.36 million $2.03 million
Sep 29, 2025 $3.43
-19.10%
$721.09 million $717,711
Sep 28, 2025 $4.04
-4.29%
$849.19 million $112,505
Sep 27, 2025 $3.94
-8.59%
$839.04 million $455,940
Sep 26, 2025 $4.1
+0.28%
$860.92 million $768,104
Sep 25, 2025 $3.88
-3.15%
$811.44 million $1.58 million
Sep 24, 2025 $3.94
+4.06%
$809.39 million $7.38 million
Sep 23, 2025 $3.6
-7.63%
$767.03 million $386,128
Sep 22, 2025 $4.09
+4.63%
$872.89 million $693,319
Sep 21, 2025 $4.26
+11.01%
$900.71 million $374,150
Sep 20, 2025 $4.39
+18.23%
$920.6 million $1.28 million
Sep 19, 2025 $4.63
+27.62%
$966.38 million $694,304
Sep 18, 2025 $4.49
-3.95%
$953.95 million $794,883
Sep 17, 2025 $3.99
-26.92%
$833.6 million $60.49 million
Sep 16, 2025 $4.06
-34.38%
$872.89 million $127.08 million
Sep 15, 2025 $4.07
-16.31%
$871.75 million $139.09 million
Sep 14, 2025 $6.09
+48.75%
$1.27 billion $80.79 million
Sep 13, 2025 $4.31
+19.49%
$905.25 million $115.97 million
Sep 12, 2025 $3.63
-2.54%
$761.49 million $73.73 million
Sep 11, 2025 $3.65
-6.75%
$767.38 million $16.74 million
Sep 10, 2025 $3.93
-1.02%
$826.12 million $11.83 million
Sep 9, 2025 $3.97
-5.14%
$833 million $13.08 million
Sep 8, 2025 $4.19
-14.28%
$878.36 million $10.6 million
Sep 7, 2025 $4.88
-11.21%
$1.02 billion $10.64 million
Sep 6, 2025 $5.56
-7.30%
$1.17 billion $11.34 million
Sep 5, 2025 $6.03
-5.51%
$1.27 billion $9.17 million
Sep 4, 2025 $6.37
-2.52%
$1.34 billion $3.07 million
Sep 3, 2025 $6.56
+7.17%
$1.37 billion $7.15 million
Sep 2, 2025 $6.13
+12.76%
$1.29 billion $6.58 million
Sep 1, 2025 $5.45
-30.01%
$1.14 billion $6.38 million
Aug 31, 2025 $7.74
-5.70%
$1.62 billion $3.56 million
Aug 30, 2025 $8.28
+5.81%
$1.73 billion $7.15 million