Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aifeex Historical Data

AFX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2025 $0.0346
-1.20%
$7.26 million $83,023
Dec 6, 2025 $0.035
-1.90%
$7.36 million $71,827
Dec 5, 2025 $0.0357
-3.55%
$7.5 million $80,747
Dec 4, 2025 $0.037
-2.86%
$7.77 million $5.16 million
Dec 3, 2025 $0.0381
-3.32%
$8 million $5.26 million
Dec 2, 2025 $0.0394
-3.09%
$8.28 million $5.39 million
Dec 1, 2025 $0.0407
-3.53%
$8.54 million $5.5 million
Nov 30, 2025 $0.0423
-6.95%
$8.86 million $5.56 million
Nov 29, 2025 $0.0456
-4.44%
$9.55 million $5.93 million
Nov 28, 2025 $0.0476
-4.16%
$10.02 million $6.11 million
Nov 27, 2025 $0.05
-2.75%
$10.43 million $6.37 million
Nov 26, 2025 $0.0517
-1.71%
$10.79 million $6.5 million
Nov 25, 2025 $0.0529
+0.42%
$11.04 million $6.56 million
Nov 24, 2025 $0.0526
-1.38%
$11.06 million $6.46 million
Nov 23, 2025 $0.0536
-2.90%
$11.21 million $6.47 million
Nov 22, 2025 $0.0552
-7.32%
$11.58 million $6.61 million
Nov 21, 2025 $0.0591
-8.92%
$12.52 million $7.39 million
Nov 20, 2025 $0.0651
-0.25%
$13.63 million $8.04 million
Nov 19, 2025 $0.066
-4.90%
$13.86 million $8.04 million
Nov 18, 2025 $0.0688
+7.16%
$14.57 million $8.22 million
Nov 17, 2025 $0.0642
-1.05%
$13.49 million $7.51 million
Nov 16, 2025 $0.0647
-9.26%
$13.64 million $7.25 million
Nov 15, 2025 $0.0713
-6.29%
$15 million $7.85 million
Nov 14, 2025 $0.0799
-4.08%
$16.77 million $8.61 million
Nov 13, 2025 $0.0824
-0.59%
$17.5 million $8.73 million
Nov 12, 2025 $0.0857
-18.30%
$-- $8.65 million
Nov 11, 2025 $0.105
+37.65%
$22.03 million $9.64 million
Nov 10, 2025 $0.0762
+34.43%
$16 million $5.39 million
Nov 9, 2025 $0.0567
+3.21%
$11.91 million $4.05 million
Nov 8, 2025 $0.0549
+10.84%
$11.53 million $3.67 million
Nov 7, 2025 $0.0495
-10.80%
$10.4 million $2.89 million
Nov 6, 2025 $0.0555
-11.35%
$11.66 million $3.17 million
Nov 5, 2025 $0.0626
-6.40%
$13.15 million $3.5 million
Nov 4, 2025 $0.0669
-10.99%
$14.05 million $3.68 million
Nov 3, 2025 $0.0752
-7.33%
$15.79 million $3.92 million
Nov 2, 2025 $0.0811
-2.14%
$17.03 million $4.13 million
Nov 1, 2025 $0.0829
-2.08%
$17.4 million $4.15 million
Oct 31, 2025 $0.0837
-2.54%
$17.78 million $4.14 million
Oct 30, 2025 $0.0868
-15.42%
$18.04 million $4.18 million
Oct 29, 2025 $0.103
-1.03%
$21.54 million $547,876
Oct 28, 2025 $0.104
-1.57%
$21.87 million $547,678
Oct 27, 2025 $0.105
-0.28%
$22.12 million $528,866
Oct 26, 2025 $0.106
-5.81%
$22.18 million $4.3 million
Oct 25, 2025 $0.112
-4.37%
$23.55 million $4.39 million
Oct 24, 2025 $0.117
-3.88%
$24.62 million $4.48 million
Oct 23, 2025 $0.122
+2.99%
$25.62 million $4.55 million
Oct 22, 2025 $0.118
-11.59%
$24.79 million $527,205
Oct 21, 2025 $0.134
+5.15%
$28.09 million $530,114
Oct 20, 2025 $0.135
-2.34%
$28.25 million $554,496
Oct 19, 2025 $0.141
-3.92%
$28.93 million $4.38 million