Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aifeex Historical Data

AFX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 11 PM $0.00286
+0.00%
$600,235 $430
Sep 7, 8 PM $0.00285
+0.00%
$599,075 $406
Sep 7, 6 PM $0.00285
+0.00%
$599,363 $406
Sep 7, 2 PM $0.00285
+0.18%
$599,362 $299
Sep 7, 12 PM $0.00285
+0.00%
$599,146 $183
Sep 7, 10 AM $0.00285
+0.00%
$598,845 $176
Sep 7, 7 AM $0.00285
+0.00%
$598,770 $117
Sep 7, 6 AM $0.00285
+0.00%
$599,373 $117
Sep 7, 5 AM $0.00285
+0.00%
$599,384 $114
Sep 7, 4 AM $0.00286
+0.00%
$599,661 $83
Sep 7, 3 AM $0.00286
+0.02%
$599,692 $70
Sep 7, 12 AM $0.00286
+0.00%
$599,751 $11
Sep 6, 11 PM $0.00286
+0.00%
$600,213 $11
Sep 6, 10 PM $0.00286
+0.00%
$600,215 $6
Sep 6, 5 PM $0.00286
+0.00%
$600,261 $63
Sep 6, 12 PM $0.00286
+0.00%
$600,255 $107
Sep 6, 11 AM $0.00286
+0.00%
$600,255 $107
Sep 6, 4 AM $0.00286
+0.00%
$600,255 $285
Sep 6, 1 AM $0.00286
-0.01%
$600,256 $320
Sep 5, 9 PM $0.00286
+0.00%
$600,302 $262
Sep 5, 7 PM $0.00286
+0.00%
$600,857 $262
Sep 5, 6 PM $0.00286
+0.00%
$600,862 $261
Sep 5, 4 PM $0.00286
+0.00%
$600,884 $260
Sep 5, 3 PM $0.00286
+0.00%
$600,904 $236
Sep 5, 2 PM $0.00286
+0.00%
$600,551 $234
Sep 5, 1 PM $0.00286
+0.00%
$600,577 $229
Sep 5, 11 AM $0.00286
+0.00%
$600,531 $226
Sep 5, 10 AM $0.00286
-0.02%
$600,504 $214
Sep 5, 9 AM $0.00286
+0.00%
$600,686 $208
Sep 5, 6 AM $0.00286
-0.21%
$601,021 $57
Sep 5, 3 AM $0.00287
+0.00%
$602,278 $112
Sep 5, 2 AM $0.00287
+0.00%
$602,257 $126
Sep 5, 1 AM $0.00287
+0.00%
$602,603 $92
Sep 5, 12 AM $0.00287
+0.00%
$602,607 $91
Sep 4, 3 PM $0.00287
+0.00%
$602,616 $116
Sep 4, 6 AM $0.00287
+0.00%
$602,485 $181
Sep 4, 5 AM $0.00287
-0.04%
$602,549 $197
Sep 4, 4 AM $0.00287
-0.02%
$602,793 $149
Sep 4, 2 AM $0.00287
-0.02%
$602,895 $139
Sep 3, 4 PM $0.00287
+0.00%
$603,039 $284
Sep 3, 3 PM $0.00287
+0.00%
$602,938 $413
Sep 3, 2 PM $0.00287
+0.00%
$602,655 $413
Sep 3, 1 PM $0.00287
+0.00%
$602,656 $413
Sep 3, 11 AM $0.00287
+0.00%
$602,364 $385
Sep 3, 7 AM $0.00287
+0.00%
$602,599 $343
Sep 3, 6 AM $0.00287
+0.00%
$602,796 $325
Sep 3, 2 AM $0.00287
-0.02%
$602,975 $325
Sep 3, 1 AM $0.00287
+0.00%
$603,142 $372
Sep 3, 12 AM $0.00287
+0.00%
$603,125 $229
Sep 2, 11 PM $0.00288
+0.00%
$604,578 $224