Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aifeex Historical Data

AFX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 26, 2026 $0.0112
+2.64%
$-- $58,816
Jan 25, 2026 $0.0109
-9.21%
$2.29 million $71,172
Jan 24, 2026 $0.012
+0.73%
$2.53 million $47,530
Jan 23, 2026 $0.0119
+3.40%
$2.51 million $144,484
Jan 22, 2026 $0.0115
-3.80%
$2.43 million $71,212
Jan 21, 2026 $0.012
-3.57%
$2.52 million $327,317
Jan 20, 2026 $0.0124
-18.34%
$2.61 million $1.71 million
Jan 19, 2026 $0.0152
+78.24%
$3.2 million $951,574
Jan 18, 2026 $0.00856
+28.74%
$1.8 million $273,749
Jan 17, 2026 $0.00664
-24.27%
$1.4 million $308,663
Jan 16, 2026 $0.00877
-24.97%
$1.84 million $206,948
Jan 15, 2026 $0.0117
+5.98%
$2.46 million $181,484
Jan 14, 2026 $0.011
-32.54%
$2.31 million $305,228
Jan 13, 2026 $0.0164
-4.06%
$3.36 million $117,623
Jan 12, 2026 $0.017
-8.45%
$3.58 million $1.4 million
Jan 11, 2026 $0.0186
+30.30%
$3.88 million $1.2 million
Jan 10, 2026 $0.0143
-28.99%
$2.99 million $567,203
Jan 9, 2026 $0.0201
-15.59%
$4.22 million $576,448
Jan 8, 2026 $0.0238
-27.84%
$4.99 million $719,679
Jan 7, 2026 $0.033
-15.15%
$6.93 million $541,691
Jan 6, 2026 $0.0389
-2.56%
$8.17 million $146,599
Jan 5, 2026 $0.0399
-4.24%
$8.39 million $46,375
Jan 4, 2026 $0.0418
-1.19%
$8.78 million $254
Jan 3, 2026 $0.0423
+18.57%
$8.88 million $16,126
Jan 2, 2026 $0.0356
-6.11%
$7.48 million $241,594
Jan 1, 2026 $0.0379
-7.05%
$7.97 million $252,130
Dec 31, 2025 $0.0409
-9.64%
$8.57 million $247,384
Dec 30, 2025 $0.0452
+5.12%
$9.49 million $2.54 million
Dec 29, 2025 $0.0431
-10.13%
$9.02 million $2.28 million
Dec 28, 2025 $0.0479
-12.11%
$10.06 million $2.83 million
Dec 27, 2025 $0.0595
-16.65%
$11.39 million $2.89 million
Dec 26, 2025 $0.069
-54.38%
$14.92 million $4.64 million
Dec 25, 2025 $0.134
+112.11%
$31.66 million $8.65 million
Dec 24, 2025 $0.0601
+37.48%
$13.21 million $1.39 million
Dec 23, 2025 $0.0438
+48.74%
$9.31 million $1.46 million
Dec 22, 2025 $0.0296
+4.03%
$6.21 million $122,389
Dec 21, 2025 $0.0284
-4.80%
$5.97 million $108,388
Dec 20, 2025 $0.0297
-0.84%
$6.26 million $54,339
Dec 19, 2025 $0.0299
-1.93%
$6.3 million $39,886
Dec 18, 2025 $0.0306
-2.86%
$6.41 million $495,175
Dec 17, 2025 $0.0316
-1.78%
$6.62 million $488,889
Dec 16, 2025 $0.0323
-2.63%
$6.75 million $422,303
Dec 15, 2025 $0.0331
+5.38%
$6.96 million $509,770
Dec 14, 2025 $0.0317
-2.45%
$6.6 million $418,503
Dec 13, 2025 $0.0325
-1.81%
$6.82 million $414,805
Dec 12, 2025 $0.0331
-1.12%
$6.96 million $425,470
Dec 11, 2025 $0.0335
+5.12%
$7.03 million $431,085
Dec 10, 2025 $0.0318
+6.19%
$6.68 million $322,837
Dec 9, 2025 $0.03
-6.78%
$6.3 million $119,639
Dec 8, 2025 $0.0322
-7.00%
$6.75 million $109,692