Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aifeex Historical Data

AFX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 3 AM $0.00282
+0.00%
$591,711 $628
Sep 13, 2 AM $0.00282
-0.02%
$591,686 $628
Sep 12, 11 PM $0.00282
+0.00%
$591,649 $549
Sep 12, 4 PM $0.00281
+0.00%
$591,099 $240
Sep 12, 2 PM $0.00283
+0.00%
$593,859 $224
Sep 12, 1 PM $0.00283
-0.12%
$594,017 $292
Sep 12, 12 PM $0.00283
+0.00%
$594,789 $262
Sep 12, 11 AM $0.00283
+0.00%
$594,824 $256
Sep 12, 8 AM $0.00283
+0.00%
$594,826 $270
Sep 12, 7 AM $0.00283
+0.00%
$595,267 $210
Sep 12, 6 AM $0.00284
+0.00%
$595,437 $163
Sep 12, 5 AM $0.00284
+0.00%
$596,167 $213
Sep 12, 3 AM $0.00284
+0.00%
$596,191 $210
Sep 11, 11 PM $0.00284
+0.00%
$596,220 $212
Sep 11, 4 PM $0.00284
+0.00%
$596,220 $256
Sep 11, 2 PM $0.00284
+0.00%
$596,203 $220
Sep 11, 1 PM $0.00284
-0.13%
$596,567 $143
Sep 11, 12 PM $0.00284
+0.00%
$597,365 $143
Sep 11, 9 AM $0.00284
+0.00%
$597,355 $128
Sep 11, 6 AM $0.00285
-0.12%
$597,501 $105
Sep 11, 12 AM $0.00285
+0.00%
$598,284 $172
Sep 10, 9 PM $0.00285
-0.01%
$598,304 $255
Sep 10, 8 PM $0.00285
+0.03%
$598,398 $229
Sep 10, 5 PM $0.00285
+0.00%
$598,099 $244
Sep 10, 2 PM $0.00285
+0.00%
$598,166 $244
Sep 10, 1 PM $0.00285
+0.00%
$598,169 $258
Sep 10, 12 PM $0.00285
+0.00%
$598,170 $276
Sep 10, 6 AM $0.00285
+0.00%
$598,197 $330
Sep 10, 4 AM $0.00285
+0.00%
$598,317 $236
Sep 10, 2 AM $0.00285
+0.00%
$599,324 $233
Sep 10, 1 AM $0.00285
+0.00%
$599,346 $224
Sep 9, 11 PM $0.00285
+0.00%
$599,246 $167
Sep 9, 10 PM $0.00285
+0.00%
$598,675 $137
Sep 9, 7 PM $0.00285
+0.00%
$598,975 $107
Sep 9, 5 PM $0.00285
+0.00%
$599,285 $106
Sep 9, 1 PM $0.00285
-0.02%
$599,278 $163
Sep 9, 12 PM $0.00285
+0.00%
$599,219 $174
Sep 9, 11 AM $0.00285
+0.00%
$599,507 $185
Sep 9, 10 AM $0.00285
+0.04%
$599,511 $181
Sep 9, 8 AM $0.00285
+0.00%
$599,237 $149
Sep 9, 4 AM $0.00285
+0.00%
$599,333 $153
Sep 9, 1 AM $0.00285
+0.00%
$599,281 $212
Sep 8, 4 PM $0.00285
+0.00%
$599,282 $341
Sep 8, 3 PM $0.00285
+0.00%
$599,429 $341
Sep 8, 2 PM $0.00285
-0.10%
$599,433 $391
Sep 8, 1 PM $0.00286
+0.00%
$600,011 $477
Sep 8, 12 PM $0.00286
-0.10%
$600,008 $448
Sep 8, 5 AM $0.00286
+0.00%
$600,723 $496
Sep 8, 4 AM $0.00286
+0.08%
$600,622 $479
Sep 8, 2 AM $0.00286
+0.00%
$600,206 $500