Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aifeex Historical Data

AFX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 3 AM $0.00273
+0.00%
$574,166 $238
Sep 18, 2 AM $0.00274
-0.20%
$576,063 $233
Sep 18, 12 AM $0.00275
+0.00%
$577,205 $143
Sep 17, 12 PM $0.00275
+0.00%
$577,263 $762
Sep 17, 11 AM $0.00275
+0.00%
$577,237 $760
Sep 17, 9 AM $0.00275
+0.00%
$577,187 $760
Sep 17, 6 AM $0.00275
-0.10%
$577,213 $797
Sep 17, 4 AM $0.00275
+0.00%
$578,156 $718
Sep 17, 2 AM $0.00275
+0.00%
$578,135 $1,831
Sep 17, 1 AM $0.00275
+0.00%
$578,428 $1,928
Sep 16, 10 PM $0.00275
+0.00%
$578,485 $1,841
Sep 16, 8 PM $0.00276
-0.14%
$579,336 $1,760
Sep 16, 6 PM $0.00277
+0.00%
$581,092 $1,674
Sep 16, 5 PM $0.00277
+0.00%
$581,103 $1,673
Sep 16, 3 PM $0.00277
+0.09%
$581,131 $1,658
Sep 16, 2 PM $0.00277
-0.15%
$581,410 $1,747
Sep 16, 1 PM $0.00277
+0.19%
$582,243 $1,532
Sep 16, 11 AM $0.00277
+0.00%
$581,097 $1,530
Sep 16, 10 AM $0.00277
+0.00%
$581,133 $1,527
Sep 16, 8 AM $0.00277
+0.00%
$581,111 $1,499
Sep 16, 6 AM $0.00277
+0.00%
$581,487 $1,508
Sep 16, 3 AM $0.00277
+0.01%
$581,654 $1,503
Sep 16, 2 AM $0.00281
+0.00%
$589,601 $387
Sep 15, 8 PM $0.00281
+0.00%
$590,607 $416
Sep 15, 6 PM $0.00281
+0.00%
$590,662 $416
Sep 15, 5 PM $0.00281
+0.00%
$590,676 $373
Sep 15, 3 PM $0.00281
+0.28%
$591,097 $206
Sep 15, 12 PM $0.00281
+0.01%
$589,507 $198
Sep 15, 8 AM $0.00281
+0.00%
$589,462 $191
Sep 15, 7 AM $0.00281
-0.01%
$589,538 $187
Sep 15, 6 AM $0.00281
+0.00%
$589,376 $175
Sep 15, 3 AM $0.00281
-0.17%
$589,158 $73
Sep 15, 2 AM $0.00281
-0.01%
$590,134 $102
Sep 15, 1 AM $0.00281
+0.00%
$590,296 $61
Sep 14, 11 PM $0.00281
+0.00%
$590,475 $77
Sep 14, 3 PM $0.00281
+0.00%
$590,470 $78
Sep 14, 9 AM $0.00281
+0.00%
$590,420 $158
Sep 14, 7 AM $0.00281
+0.00%
$590,436 $148
Sep 14, 6 AM $0.00281
+0.00%
$590,336 $134
Sep 14, 3 AM $0.00281
+0.00%
$590,475 $159
Sep 14, 2 AM $0.00281
+0.01%
$590,482 $155
Sep 14, 1 AM $0.00281
+0.00%
$590,650 $140
Sep 13, 9 PM $0.00281
+0.00%
$590,814 $189
Sep 13, 3 PM $0.00281
+0.00%
$590,759 $500
Sep 13, 2 PM $0.00281
+0.00%
$590,758 $506
Sep 13, 1 PM $0.00281
+0.00%
$590,859 $581
Sep 13, 12 PM $0.00281
+0.01%
$590,850 $582
Sep 13, 10 AM $0.00281
+0.00%
$591,089 $518
Sep 13, 5 AM $0.00282
+0.00%
$591,455 $649
Sep 13, 4 AM $0.00282
-0.04%
$591,470 $647