Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aifeex Historical Data

AFX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2026 $241.79
+11.90%
$50.78 billion $1.38 million
May 5, 2026 $219.37
-6.83%
$46.07 billion $5.39 million
May 4, 2026 $229.59
-2.62%
$48.21 billion $401,167
May 3, 2026 $235.31
+5.60%
$49.41 billion $1.61 million
May 2, 2026 $222.8
+0.11%
$46.79 billion $23.12 million
May 1, 2026 $222.71
-1.60%
$46.77 billion $4.3 million
Apr 30, 2026 $212.9
+4.38M%
$44.71 billion $336,894
Apr 29, 2026 $0.00486
-0.94%
$1.02 million $1,318
Apr 28, 2026 $0.0049
-1.67%
$1.03 million $3,702
Apr 27, 2026 $0.00499
-2.06%
$1.05 million $4,292
Apr 26, 2026 $0.0051
-5.00%
$1.07 million $8,579
Apr 25, 2026 $0.00536
-0.04%
$1.13 million $2,573
Apr 24, 2026 $0.00537
+0.89%
$1.13 million $1,389
Apr 23, 2026 $0.00532
-1.17%
$1.12 million $2,507
Apr 22, 2026 $0.00538
-0.84%
$1.13 million $1,975
Apr 21, 2026 $0.00542
-1.38%
$1.14 million $3,204
Apr 20, 2026 $0.00551
+1.94%
$1.16 million $13,481
Apr 19, 2026 $0.0054
-1.20%
$1.13 million $2,038
Apr 18, 2026 $0.00547
+0.47%
$-- $3,642
Apr 17, 2026 $0.00546
+0.71%
$1.15 million $2,063
Apr 16, 2026 $0.0054
-1.99%
$1.13 million $4,240
Apr 15, 2026 $0.00551
+2.27%
$1.16 million $18,011
Apr 14, 2026 $0.0054
-0.87%
$1.13 million $1,449
Apr 13, 2026 $0.00544
+1.78%
$1.14 million $24,658
Apr 12, 2026 $0.00534
-0.68%
$1.12 million $1,277
Apr 11, 2026 $0.00537
-0.19%
$-- $3,886
Apr 10, 2026 $0.00538
-1.76%
$1.13 million $3,101
Apr 9, 2026 $0.00547
-1.80%
$1.15 million $5,506
Apr 8, 2026 $0.00558
-2.19%
$1.17 million $4,031
Apr 7, 2026 $0.00569
-1.68%
$1.19 million $5,270
Apr 6, 2026 $0.00578
+0.12%
$1.21 million $4,058
Apr 5, 2026 $0.00576
-1.53%
$1.21 million $3,074
Apr 4, 2026 $0.00585
-0.97%
$1.23 million $3,567
Apr 3, 2026 $0.00591
+0.41%
$1.24 million $15,190
Apr 2, 2026 $0.00588
-1.67%
$1.24 million $2,839
Apr 1, 2026 $0.00598
-2.39%
$1.26 million $4,754
Mar 31, 2026 $0.00612
-1.71%
$1.29 million $4,209
Mar 30, 2026 $0.00623
-1.46%
$1.31 million $3,282
Mar 29, 2026 $0.00632
-1.87%
$1.33 million $8,255
Mar 28, 2026 $0.00644
+2.05%
$1.35 million $70,673
Mar 27, 2026 $0.00632
-0.64%
$1.33 million $5,575
Mar 26, 2026 $0.00636
-0.80%
$1.34 million $48,355
Mar 25, 2026 $0.00641
-1.27%
$1.35 million $4,264
Mar 24, 2026 $0.00649
+0.31%
$1.36 million $4,399
Mar 23, 2026 $0.00647
-3.04%
$1.36 million $11,027
Mar 22, 2026 $0.00667
-0.83%
$1.4 million $3,996
Mar 21, 2026 $0.00673
-2.53%
$1.41 million $8,390
Mar 20, 2026 $0.00691
+2.60%
$1.45 million $23,205
Mar 19, 2026 $0.00674
-4.00%
$1.42 million $7,021
Mar 18, 2026 $0.00702
-1.13%
$1.47 million $5,679