Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aifeex Historical Data

AFX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2026 $0.00395
-1.28%
$830,232 $3,496
Jun 24, 2026 $0.00401
-4.20%
$841,054 $4,864
Jun 23, 2026 $0.00419
+4.86%
$878,924 $5,611
Jun 22, 2026 $0.00399
+1.18%
$837,639 $1,431
Jun 21, 2026 $0.00394
-0.18%
$-- $498
Jun 20, 2026 $0.00396
+0.05%
$830,666 $879
Jun 19, 2026 $0.00396
-0.14%
$-- $919
Jun 18, 2026 $0.00397
-0.61%
$833,633 $1,025
Jun 17, 2026 $0.004
+0.05%
$839,506 $330
Jun 16, 2026 $0.004
-1.21%
$-- $1,776
Jun 15, 2026 $0.00406
-0.32%
$851,885 $304
Jun 14, 2026 $0.00407
+0.28%
$854,345 $388
Jun 13, 2026 $0.00406
+0.48%
$852,048 $462
Jun 12, 2026 $0.00404
-0.51%
$848,225 $1,129
Jun 11, 2026 $0.00406
+0.05%
$852,572 $290
Jun 10, 2026 $0.00406
+0.15%
$852,123 $1,248
Jun 9, 2026 $0.00405
+0.04%
$851,055 $917
Jun 8, 2026 $0.00405
-0.17%
$-- $1,043
Jun 7, 2026 $0.00405
-0.11%
$849,838 $803
Jun 6, 2026 $0.00406
-0.22%
$853,101 $643
Jun 5, 2026 $0.00407
-0.47%
$853,677 $962
Jun 4, 2026 $0.00412
-2.98%
$865,827 $5,184
Jun 3, 2026 $0.00426
+5.33%
$893,732 $26,615
Jun 2, 2026 $0.00404
-1.35%
$847,524 $1,735
Jun 1, 2026 $0.00411
-0.02%
$-- $923
May 31, 2026 $0.0041
+0.20%
$861,808 $711
May 30, 2026 $0.00412
-0.12%
$860,088 $575
May 29, 2026 $0.00411
-1.31%
$-- $1,517
May 28, 2026 $0.00416
+1.29%
$873,927 $2,915
May 27, 2026 $0.00411
-0.39%
$863,693 $931
May 26, 2026 $0.00413
-0.08%
$867,526 $687
May 25, 2026 $0.00412
-0.17%
$865,222 $1,020
May 24, 2026 $0.00413
-0.56%
$866,886 $2,664
May 23, 2026 $0.00414
-3.12%
$869,852 $4,833
May 22, 2026 $0.00428
-100.00%
$899,465 $1,130
May 21, 2026 $220.26
-1.32%
$46.25 billion $138,840
May 20, 2026 $223.14
+1.34%
$46.86 billion $132,908
May 19, 2026 $220.17
+1.77%
$46.23 billion $473,699
May 18, 2026 $227.47
-6.00%
$47.77 billion $798,830
May 17, 2026 $255.38
+24.06%
$50.82 billion $2.45 million
May 16, 2026 $204.76
-12.12%
$43 billion $94.82 million
May 15, 2026 $214.2
-10.94%
$44.98 billion $220,585
May 14, 2026 $231.19
+4.69%
$48.55 billion $436,744
May 13, 2026 $220.84
+18.60%
$46.38 billion $1.07 million
May 12, 2026 $186.92
-6.41%
$39.25 billion $4.18 million
May 11, 2026 $199.74
+2.18%
$41.95 billion $3.69 million
May 10, 2026 $195.48
-16.31%
$41.05 billion $567,177
May 9, 2026 $211.27
-4.25%
$44.37 billion $208,360
May 8, 2026 $199.71
-9.39%
$41.94 billion $4.1 million
May 7, 2026 $223.68
-7.49%
$46.97 billion $297,649