Coinranking
Metacces Historical Data
ACCES
Page 93
| Date | | | ||
|---|---|---|---|---|
| Dec 4, 7 PM | $ 0.218 | -0.05% | ||
| Dec 4, 6 PM | $ 0.218 | +0.09% | ||
| Dec 4, 5 PM | $ 0.218 | +0.46% | ||
| Dec 4, 4 PM | $ 0.217 | +0.42% | ||
| Dec 4, 3 PM | $ 0.216 | +1.12% | ||
| Dec 4, 2 PM | $ 0.213 | +1.28% | ||
| Dec 4, 1 PM | $ 0.211 | -0.43% | ||
| Dec 4, 12 PM | $ 0.212 | -0.84% | ||
| Dec 4, 11 AM | $ 0.213 | +0.80% | ||
| Dec 4, 10 AM | $ 0.212 | +0.43% | ||
| Dec 4, 9 AM | $ 0.211 | +0.09% | ||
| Dec 4, 8 AM | $ 0.211 | +0.24% | ||
| Dec 4, 7 AM | $ 0.21 | +0.05% | ||
| Dec 4, 6 AM | $ 0.21 | +0.00% | ||
| Dec 4, 5 AM | $ 0.21 | +0.00% | ||
| Dec 4, 4 AM | $ 0.21 | +0.00% | ||
| Dec 4, 3 AM | $ 0.21 | +0.10% | ||
| Dec 4, 2 AM | $ 0.21 | +0.10% | ||
| Dec 4, 1 AM | $ 0.21 | +0.34% | ||
| Dec 4, 12 AM | $ 0.209 | +0.58% | ||
| Dec 3, 11 PM | $ 0.208 | +0.63% | ||
| Dec 3, 10 PM | $ 0.208 | -0.48% | ||
| Dec 3, 9 PM | $ 0.21 | +0.10% | ||
| Dec 3, 8 PM | $ 0.21 | +0.10% | ||
| Dec 3, 7 PM | $ 0.209 | +0.00% | ||
| Dec 3, 6 PM | $ 0.208 | +1.26% | ||
| Dec 3, 5 PM | $ 0.206 | +0.10% | ||
| Dec 3, 4 PM | $ 0.206 | +0.10% | ||
| Dec 3, 3 PM | $ 0.206 | +0.98% | ||
| Dec 3, 2 PM | $ 0.204 | +0.49% | ||
| Dec 3, 1 PM | $ 0.203 | +0.45% | ||
| Dec 3, 12 PM | $ 0.202 | +0.60% | ||
| Dec 3, 11 AM | $ 0.201 | +0.25% | ||
| Dec 3, 10 AM | $ 0.2 | +0.15% | ||
| Dec 3, 9 AM | $ 0.2 | +0.10% | ||
| Dec 3, 8 AM | $ 0.2 | +0.45% | ||
| Dec 3, 7 AM | $ 0.199 | +0.51% | ||
| Dec 3, 6 AM | $ 0.198 | +0.05% | ||
| Dec 3, 5 AM | $ 0.198 | +0.46% | ||
| Dec 3, 4 AM | $ 0.197 | +0.51% | ||
| Dec 3, 3 AM | $ 0.196 | +0.46% | ||
| Dec 3, 2 AM | $ 0.195 | +0.46% | ||
| Dec 3, 1 AM | $ 0.194 | +0.47% | ||
| Dec 3, 12 AM | $ 0.193 | +0.47% | ||
| Dec 2, 11 PM | $ 0.192 | +0.47% | ||
| Dec 2, 10 PM | $ 0.191 | +0.47% | ||
| Dec 2, 9 PM | $ 0.19 | +0.53% | ||
| Dec 2, 8 PM | $ 0.189 | +0.00% | ||
| Dec 2, 2 PM | $ 0.257 | +0.00% | ||
| Dec 2, 1 PM | $ 0.257 | +0.47% | ||