Metacces Historical Data

ACCES Page 91
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 PM $ 0.262
+0.00%
$ -- $ 500
Dec 8, 8 PM $ 0.262
+0.50%
$ -- $ 500
Dec 8, 7 PM $ 0.261
+0.08%
$ -- $ 500
Dec 8, 6 PM $ 0.261
+0.46%
$ -- $ 500
Dec 8, 5 PM $ 0.259
+0.46%
$ -- $ 500
Dec 8, 4 PM $ 0.258
+0.08%
$ -- $ 500
Dec 8, 3 PM $ 0.258
+0.43%
$ -- $ 500
Dec 8, 2 PM $ 0.257
+0.31%
$ -- $ 500
Dec 8, 1 PM $ 0.256
+0.00%
$ -- $ 490
Dec 8, 12 PM $ 0.256
+0.12%
$ -- $ 510
Dec 8, 11 AM $ 0.256
+0.08%
$ -- $ 500
Dec 8, 10 AM $ 0.256
+0.20%
$ -- $ 500
Dec 8, 9 AM $ 0.255
+0.04%
$ -- $ 500
Dec 8, 8 AM $ 0.255
+0.00%
$ -- $ 500
Dec 8, 7 AM $ 0.255
+0.00%
$ -- $ 500
Dec 8, 6 AM $ 0.255
+0.00%
$ -- $ 500
Dec 8, 5 AM $ 0.255
+0.00%
$ -- $ 500
Dec 8, 4 AM $ 0.255
+0.00%
$ -- $ 500
Dec 8, 3 AM $ 0.255
+0.00%
$ -- $ 500
Dec 8, 2 AM $ 0.255
+0.00%
$ -- $ 500
Dec 8, 1 AM $ 0.255
+0.00%
$ -- $ 511
Dec 8, 12 AM $ 0.255
+0.00%
$ -- $ 511
Dec 7, 11 PM $ 0.255
+0.00%
$ -- $ 511
Dec 7, 10 PM $ 0.255
+0.00%
$ -- $ 511
Dec 7, 9 PM $ 0.255
+0.20%
$ -- $ 511
Dec 7, 8 PM $ 0.255
+0.43%
$ -- $ 511
Dec 7, 7 PM $ 0.253
+0.08%
$ -- $ 501
Dec 7, 6 PM $ 0.253
+0.44%
$ -- $ 501
Dec 7, 5 PM $ 0.252
+0.44%
$ -- $ 501
Dec 7, 4 PM $ 0.251
+0.08%
$ -- $ 491
Dec 7, 3 PM $ 0.251
+0.28%
$ -- $ 491
Dec 7, 2 PM $ 0.25
+0.04%
$ -- $ 491
Dec 7, 1 PM $ 0.25
+0.00%
$ -- $ 501
Dec 7, 12 PM $ 0.25
+0.00%
$ -- $ 501
Dec 7, 11 AM $ 0.25
+0.00%
$ -- $ 501
Dec 7, 10 AM $ 0.25
+0.00%
$ -- $ 511
Dec 7, 9 AM $ 0.25
+0.00%
$ -- $ 511
Dec 7, 8 AM $ 0.25
+0.00%
$ -- $ 511
Dec 7, 7 AM $ 0.25
+0.00%
$ -- $ 521
Dec 7, 6 AM $ 0.25
+0.00%
$ -- $ 521
Dec 7, 5 AM $ 0.25
+0.00%
$ -- $ 521
Dec 7, 4 AM $ 0.25
+0.00%
$ -- $ 531
Dec 7, 3 AM $ 0.25
+0.00%
$ -- $ 531
Dec 7, 2 AM $ 0.25
+0.00%
$ -- $ 531
Dec 7, 1 AM $ 0.25
+0.00%
$ -- $ 530
Dec 7, 12 AM $ 0.25
+0.00%
$ -- $ 530
Dec 6, 11 PM $ 0.25
+0.00%
$ -- $ 540
Dec 6, 10 PM $ 0.25
+0.00%
$ -- $ 540
Dec 6, 9 PM $ 0.25
+0.00%
$ -- $ 540
Dec 6, 8 PM $ 0.25
+0.00%
$ -- $ 550