Metacces Historical Data

ACCES Page 90
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 PM $ 0.303
+0.00%
$ -- $ 575
Dec 10, 9 PM $ 0.303
+0.00%
$ -- $ 575
Dec 10, 8 PM $ 0.303
+0.00%
$ -- $ 575
Dec 10, 7 PM $ 0.303
-0.16%
$ -- $ 543
Dec 10, 6 PM $ 0.303
+0.43%
$ -- $ 550
Dec 10, 5 PM $ 0.302
+0.07%
$ -- $ 550
Dec 10, 4 PM $ 0.302
+0.53%
$ -- $ 550
Dec 10, 3 PM $ 0.3
+0.03%
$ -- $ 565
Dec 10, 2 PM $ 0.3
+0.47%
$ -- $ 565
Dec 10, 1 PM $ 0.299
+0.44%
$ -- $ 565
Dec 10, 12 PM $ 0.297
+0.07%
$ -- $ 565
Dec 10, 11 AM $ 0.297
+0.44%
$ -- $ 565
Dec 10, 10 AM $ 0.296
+0.48%
$ -- $ 575
Dec 10, 9 AM $ 0.294
+0.44%
$ -- $ 565
Dec 10, 8 AM $ 0.293
+0.07%
$ -- $ 555
Dec 10, 7 AM $ 0.293
+0.45%
$ -- $ 565
Dec 10, 6 AM $ 0.292
+0.45%
$ -- $ 565
Dec 10, 5 AM $ 0.29
+0.07%
$ -- $ 555
Dec 10, 4 AM $ 0.29
+0.45%
$ -- $ 568
Dec 10, 3 AM $ 0.289
+0.45%
$ -- $ 577
Dec 10, 2 AM $ 0.287
+0.07%
$ -- $ 567
Dec 10, 1 AM $ 0.287
+0.45%
$ -- $ 577
Dec 10, 12 AM $ 0.286
+0.46%
$ -- $ 577
Dec 9, 11 PM $ 0.285
+0.07%
$ -- $ 567
Dec 9, 10 PM $ 0.284
+0.42%
$ -- $ 577
Dec 9, 9 PM $ 0.283
+0.07%
$ -- $ 577
Dec 9, 8 PM $ 0.283
+0.46%
$ -- $ 577
Dec 9, 7 PM $ 0.282
+0.46%
$ -- $ 587
Dec 9, 6 PM $ 0.281
+0.07%
$ -- $ 577
Dec 9, 5 PM $ 0.28
+0.57%
$ -- $ 577
Dec 9, 4 PM $ 0.279
+0.43%
$ -- $ 587
Dec 9, 3 PM $ 0.278
+0.07%
$ -- $ 572
Dec 9, 2 PM $ 0.278
+0.36%
$ -- $ 572
Dec 9, 1 PM $ 0.277
+0.11%
$ -- $ 582
Dec 9, 12 PM $ 0.276
+0.44%
$ -- $ 552
Dec 9, 11 AM $ 0.275
+0.44%
$ -- $ 562
Dec 9, 10 AM $ 0.274
+0.07%
$ -- $ 552
Dec 9, 9 AM $ 0.274
+0.44%
$ -- $ 552
Dec 9, 8 AM $ 0.273
+0.44%
$ -- $ 552
Dec 9, 7 AM $ 0.271
+0.07%
$ -- $ 542
Dec 9, 6 AM $ 0.271
+0.44%
$ -- $ 542
Dec 9, 5 AM $ 0.27
+0.45%
$ -- $ 542
Dec 9, 4 AM $ 0.269
+0.07%
$ -- $ 528
Dec 9, 3 AM $ 0.269
+0.45%
$ -- $ 520
Dec 9, 2 AM $ 0.267
+0.45%
$ -- $ 520
Dec 9, 1 AM $ 0.266
+0.08%
$ -- $ 510
Dec 9, 12 AM $ 0.266
+0.45%
$ -- $ 510
Dec 8, 11 PM $ 0.265
+0.46%
$ -- $ 510
Dec 8, 10 PM $ 0.264
+0.08%
$ -- $ 500
Dec 8, 9 PM $ 0.262
+0.00%
$ -- $ 500