Metacces Historical Data

ACCES Page 89
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 PM $ 0.323
+0.03%
$ -- $ 614
Dec 12, 10 PM $ 0.323
+0.47%
$ -- $ 624
Dec 12, 9 PM $ 0.321
+0.03%
$ -- $ 634
Dec 12, 8 PM $ 0.321
+0.00%
$ -- $ 644
Dec 12, 7 PM $ 0.321
+0.47%
$ -- $ 654
Dec 12, 6 PM $ 0.319
+0.03%
$ -- $ 674
Dec 12, 5 PM $ 0.319
+0.44%
$ -- $ 689
Dec 12, 4 PM $ 0.318
+0.03%
$ -- $ 689
Dec 12, 3 PM $ 0.318
+0.44%
$ -- $ 699
Dec 12, 2 PM $ 0.316
+0.44%
$ -- $ 699
Dec 12, 1 PM $ 0.315
+0.06%
$ -- $ 689
Dec 12, 12 PM $ 0.315
+0.38%
$ -- $ 851
Dec 12, 11 AM $ 0.314
+0.10%
$ -- $ 851
Dec 12, 10 AM $ 0.313
+0.00%
$ -- $ 841
Dec 12, 9 AM $ 0.313
+0.45%
$ -- $ 1,114
Dec 12, 8 AM $ 0.312
+0.45%
$ -- $ 1,114
Dec 12, 7 AM $ 0.31
+0.06%
$ -- $ 1,104
Dec 12, 6 AM $ 0.301
+0.07%
$ -- $ 1,094
Dec 12, 5 AM $ 0.301
+0.53%
$ -- $ 940
Dec 12, 4 AM $ 0.3
+0.44%
$ -- $ 940
Dec 12, 3 AM $ 0.298
+0.07%
$ -- $ 930
Dec 12, 2 AM $ 0.298
+0.44%
$ -- $ 940
Dec 12, 1 AM $ 0.297
+0.44%
$ -- $ 940
Dec 12, 12 AM $ 0.296
+0.07%
$ -- $ 933
Dec 11, 11 PM $ 0.295
+0.44%
$ -- $ 933
Dec 11, 10 PM $ 0.294
+0.44%
$ -- $ 933
Dec 11, 9 PM $ 0.293
+0.07%
$ -- $ 923
Dec 11, 8 PM $ 0.293
+0.45%
$ -- $ 923
Dec 11, 7 PM $ 0.291
+0.52%
$ -- $ 955
Dec 11, 6 PM $ 0.29
+0.42%
$ -- $ 948
Dec 11, 5 PM $ 0.289
+0.07%
$ -- $ 943
Dec 11, 4 PM $ 0.288
+0.42%
$ -- $ 943
Dec 11, 3 PM $ 0.287
+0.03%
$ -- $ 943
Dec 11, 2 PM $ 0.287
+0.00%
$ -- $ 943
Dec 11, 1 PM $ 0.287
-1.98%
$ -- $ 943
Dec 11, 12 PM $ 0.293
+0.07%
$ -- $ 791
Dec 11, 11 AM $ 0.293
-0.51%
$ -- $ 791
Dec 11, 10 AM $ 0.291
-3.96%
$ -- $ 791
Dec 11, 9 AM $ 0.303
+0.00%
$ -- $ 548
Dec 11, 8 AM $ 0.303
+0.00%
$ -- $ 558
Dec 11, 7 AM $ 0.303
+0.00%
$ -- $ 558
Dec 11, 6 AM $ 0.303
+0.00%
$ -- $ 558
Dec 11, 5 AM $ 0.303
+0.00%
$ -- $ 568
Dec 11, 4 AM $ 0.303
+0.00%
$ -- $ 568
Dec 11, 3 AM $ 0.303
+0.13%
$ -- $ 568
Dec 11, 2 AM $ 0.303
+0.56%
$ -- $ 568
Dec 11, 1 AM $ 0.301
-0.50%
$ -- $ 568
Dec 11, 12 AM $ 0.303
+0.00%
$ -- $ 565
Dec 10, 11 PM $ 0.303
+0.00%
$ -- $ 575
Dec 10, 10 PM $ 0.303
+0.00%
$ -- $ 575