Metacces Historical Data

ACCES Page 88
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 AM $ 0.361
+0.61%
$ -- $ 403
Dec 14, 11 PM $ 0.358
-0.14%
$ -- $ 389
Dec 14, 10 PM $ 0.359
+0.00%
$ -- $ 385
Dec 14, 9 PM $ 0.359
+0.64%
$ -- $ 375
Dec 14, 8 PM $ 0.357
+1.74%
$ -- $ 327
Dec 14, 7 PM $ 0.35
+0.03%
$ -- $ 277
Dec 14, 6 PM $ 0.35
+0.46%
$ -- $ 286
Dec 14, 5 PM $ 0.349
+0.03%
$ -- $ 277
Dec 14, 4 PM $ 0.349
+0.00%
$ -- $ 277
Dec 14, 3 PM $ 0.349
+0.46%
$ -- $ 277
Dec 14, 2 PM $ 0.347
+0.03%
$ -- $ 277
Dec 14, 1 PM $ 0.347
+0.46%
$ -- $ 277
Dec 14, 12 PM $ 0.345
+0.03%
$ -- $ 267
Dec 14, 11 AM $ 0.345
+0.00%
$ -- $ 267
Dec 14, 10 AM $ 0.345
+0.47%
$ -- $ 267
Dec 14, 9 AM $ 0.344
+0.03%
$ -- $ 267
Dec 14, 8 AM $ 0.344
+0.47%
$ -- $ 267
Dec 14, 7 AM $ 0.342
+0.03%
$ -- $ 267
Dec 14, 6 AM $ 0.342
+0.00%
$ -- $ 267
Dec 14, 5 AM $ 0.342
+0.50%
$ -- $ 267
Dec 14, 4 AM $ 0.34
+0.03%
$ -- $ 267
Dec 14, 3 AM $ 0.34
+0.44%
$ -- $ 267
Dec 14, 2 AM $ 0.339
+0.03%
$ -- $ 267
Dec 14, 1 AM $ 0.339
+0.00%
$ -- $ 267
Dec 14, 12 AM $ 0.339
+0.45%
$ -- $ 267
Dec 13, 11 PM $ 0.337
+0.03%
$ -- $ 267
Dec 13, 10 PM $ 0.337
+0.00%
$ -- $ 267
Dec 13, 9 PM $ 0.337
+0.45%
$ -- $ 287
Dec 13, 8 PM $ 0.335
+0.03%
$ -- $ 280
Dec 13, 7 PM $ 0.335
+0.45%
$ -- $ 280
Dec 13, 6 PM $ 0.334
+0.03%
$ -- $ 270
Dec 13, 5 PM $ 0.334
+0.00%
$ -- $ 270
Dec 13, 4 PM $ 0.334
+0.45%
$ -- $ 280
Dec 13, 3 PM $ 0.332
+0.03%
$ -- $ 280
Dec 13, 2 PM $ 0.332
+0.00%
$ -- $ 290
Dec 13, 1 PM $ 0.332
+0.45%
$ -- $ 310
Dec 13, 12 PM $ 0.331
+0.03%
$ -- $ 320
Dec 13, 11 AM $ 0.331
+0.00%
$ -- $ 330
Dec 13, 10 AM $ 0.331
+0.46%
$ -- $ 350
Dec 13, 9 AM $ 0.329
+0.03%
$ -- $ 340
Dec 13, 8 AM $ 0.329
+0.46%
$ -- $ 350
Dec 13, 7 AM $ 0.327
+0.03%
$ -- $ 360
Dec 13, 6 AM $ 0.327
+0.00%
$ -- $ 380
Dec 13, 5 AM $ 0.327
+0.46%
$ -- $ 544
Dec 13, 4 AM $ 0.326
+0.03%
$ -- $ 554
Dec 13, 3 AM $ 0.326
+0.46%
$ -- $ 574
Dec 13, 2 AM $ 0.324
+0.03%
$ -- $ 574
Dec 13, 1 AM $ 0.324
+0.00%
$ -- $ 584
Dec 13, 12 AM $ 0.324
+0.46%
$ -- $ 604
Dec 12, 11 PM $ 0.323
+0.03%
$ -- $ 614