Metacces Historical Data

ACCES Page 87
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 AM $ 0.388
+0.03%
$ -- $ 280
Dec 17, 12 AM $ 0.388
+0.47%
$ -- $ 280
Dec 16, 11 PM $ 0.386
+0.03%
$ -- $ 270
Dec 16, 10 PM $ 0.386
+0.00%
$ -- $ 270
Dec 16, 9 PM $ 0.386
+0.47%
$ -- $ 270
Dec 16, 8 PM $ 0.384
+0.03%
$ -- $ 270
Dec 16, 7 PM $ 0.384
+0.47%
$ -- $ 270
Dec 16, 6 PM $ 0.382
+0.03%
$ -- $ 270
Dec 16, 5 PM $ 0.382
+0.00%
$ -- $ 270
Dec 16, 4 PM $ 0.382
+0.47%
$ -- $ 270
Dec 16, 3 PM $ 0.381
+0.03%
$ -- $ 270
Dec 16, 2 PM $ 0.38
+0.45%
$ -- $ 270
Dec 16, 1 PM $ 0.379
+0.03%
$ -- $ 270
Dec 16, 12 PM $ 0.379
+0.00%
$ -- $ 270
Dec 16, 11 AM $ 0.379
+0.45%
$ -- $ 270
Dec 16, 10 AM $ 0.377
+0.03%
$ -- $ 270
Dec 16, 9 AM $ 0.377
+0.05%
$ -- $ 282
Dec 16, 8 AM $ 0.377
+0.03%
$ -- $ 282
Dec 16, 7 AM $ 0.377
+0.00%
$ -- $ 282
Dec 16, 6 AM $ 0.377
+0.13%
$ -- $ 282
Dec 16, 5 AM $ 0.376
+0.00%
$ -- $ 282
Dec 16, 4 AM $ 0.376
+0.00%
$ -- $ 282
Dec 16, 3 AM $ 0.376
+0.00%
$ -- $ 292
Dec 16, 2 AM $ 0.376
+0.00%
$ -- $ 292
Dec 16, 1 AM $ 0.376
+0.00%
$ -- $ 302
Dec 16, 12 AM $ 0.376
+0.00%
$ -- $ 302
Dec 15, 11 PM $ 0.376
+0.00%
$ -- $ 316
Dec 15, 10 PM $ 0.376
+0.00%
$ -- $ 320
Dec 15, 9 PM $ 0.376
+0.24%
$ -- $ 320
Dec 15, 8 PM $ 0.375
+0.03%
$ -- $ 375
Dec 15, 7 PM $ 0.375
+0.46%
$ -- $ 425
Dec 15, 6 PM $ 0.373
+0.03%
$ -- $ 415
Dec 15, 5 PM $ 0.373
+0.00%
$ -- $ 425
Dec 15, 4 PM $ 0.373
+0.46%
$ -- $ 425
Dec 15, 3 PM $ 0.371
+0.03%
$ -- $ 425
Dec 15, 2 PM $ 0.371
+0.46%
$ -- $ 425
Dec 15, 1 PM $ 0.37
+0.03%
$ -- $ 415
Dec 15, 12 PM $ 0.37
+0.00%
$ -- $ 425
Dec 15, 11 AM $ 0.37
+0.46%
$ -- $ 425
Dec 15, 10 AM $ 0.368
+0.03%
$ -- $ 425
Dec 15, 9 AM $ 0.368
+0.46%
$ -- $ 413
Dec 15, 8 AM $ 0.366
+0.03%
$ -- $ 403
Dec 15, 7 AM $ 0.366
+0.00%
$ -- $ 413
Dec 15, 6 AM $ 0.366
+0.47%
$ -- $ 413
Dec 15, 5 AM $ 0.364
+0.03%
$ -- $ 413
Dec 15, 4 AM $ 0.364
+0.47%
$ -- $ 413
Dec 15, 3 AM $ 0.362
+0.03%
$ -- $ 403
Dec 15, 2 AM $ 0.362
+0.47%
$ -- $ 413
Dec 15, 1 AM $ 0.361
+0.03%
$ -- $ 403
Dec 15, 12 AM $ 0.361
+0.61%
$ -- $ 403