Metacces Historical Data

ACCES Page 86
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 AM $ 0.426
+0.05%
$ -- $ 280
Dec 19, 1 AM $ 0.425
+0.45%
$ -- $ 280
Dec 19, 12 AM $ 0.424
+0.05%
$ -- $ 270
Dec 18, 11 PM $ 0.423
+0.00%
$ -- $ 270
Dec 18, 10 PM $ 0.423
+0.43%
$ -- $ 280
Dec 18, 9 PM $ 0.422
+0.05%
$ -- $ 280
Dec 18, 8 PM $ 0.421
+0.45%
$ -- $ 280
Dec 18, 7 PM $ 0.419
+0.05%
$ -- $ 270
Dec 18, 6 PM $ 0.419
+0.00%
$ -- $ 270
Dec 18, 5 PM $ 0.419
+0.43%
$ -- $ 280
Dec 18, 4 PM $ 0.417
+0.05%
$ -- $ 280
Dec 18, 3 PM $ 0.417
+0.43%
$ -- $ 280
Dec 18, 2 PM $ 0.415
+0.05%
$ -- $ 270
Dec 18, 1 PM $ 0.415
+0.00%
$ -- $ 280
Dec 18, 12 PM $ 0.415
+0.00%
$ -- $ 290
Dec 18, 11 AM $ 0.415
+0.44%
$ -- $ 290
Dec 18, 10 AM $ 0.413
+0.05%
$ -- $ 290
Dec 18, 9 AM $ 0.413
+0.44%
$ -- $ 300
Dec 18, 8 AM $ 0.411
+0.05%
$ -- $ 290
Dec 18, 7 AM $ 0.411
+0.00%
$ -- $ 290
Dec 18, 6 AM $ 0.411
+0.44%
$ -- $ 290
Dec 18, 5 AM $ 0.409
+0.05%
$ -- $ 290
Dec 18, 4 AM $ 0.409
+0.44%
$ -- $ 300
Dec 18, 3 AM $ 0.407
+0.05%
$ -- $ 290
Dec 18, 2 AM $ 0.407
+0.00%
$ -- $ 290
Dec 18, 1 AM $ 0.407
+0.44%
$ -- $ 290
Dec 18, 12 AM $ 0.406
+0.05%
$ -- $ 290
Dec 17, 11 PM $ 0.405
+0.45%
$ -- $ 300
Dec 17, 10 PM $ 0.404
+0.05%
$ -- $ 290
Dec 17, 9 PM $ 0.403
+0.00%
$ -- $ 290
Dec 17, 8 PM $ 0.403
+0.45%
$ -- $ 290
Dec 17, 7 PM $ 0.402
+0.05%
$ -- $ 290
Dec 17, 6 PM $ 0.401
+0.43%
$ -- $ 300
Dec 17, 5 PM $ 0.4
+0.05%
$ -- $ 290
Dec 17, 4 PM $ 0.399
+0.00%
$ -- $ 290
Dec 17, 3 PM $ 0.399
+0.38%
$ -- $ 290
Dec 17, 2 PM $ 0.398
+0.10%
$ -- $ 290
Dec 17, 1 PM $ 0.398
+0.00%
$ -- $ 290
Dec 17, 12 PM $ 0.398
+0.43%
$ -- $ 290
Dec 17, 11 AM $ 0.396
+0.05%
$ -- $ 290
Dec 17, 10 AM $ 0.396
+0.43%
$ -- $ 290
Dec 17, 9 AM $ 0.394
+0.05%
$ -- $ 280
Dec 17, 8 AM $ 0.394
+0.00%
$ -- $ 290
Dec 17, 7 AM $ 0.394
+0.43%
$ -- $ 290
Dec 17, 6 AM $ 0.392
+0.05%
$ -- $ 290
Dec 17, 5 AM $ 0.392
+0.46%
$ -- $ 290
Dec 17, 4 AM $ 0.39
+0.03%
$ -- $ 280
Dec 17, 3 AM $ 0.39
+0.00%
$ -- $ 280
Dec 17, 2 AM $ 0.39
+0.46%
$ -- $ 280
Dec 17, 1 AM $ 0.388
+0.03%
$ -- $ 280