Metacces Historical Data

ACCES Page 85
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 AM $ 0.474
+0.04%
$ -- $ 577
Dec 21, 2 AM $ 0.473
+0.45%
$ -- $ 577
Dec 21, 1 AM $ 0.471
+0.04%
$ -- $ 567
Dec 21, 12 AM $ 0.471
+0.40%
$ -- $ 567
Dec 20, 11 PM $ 0.469
+0.09%
$ -- $ 557
Dec 20, 10 PM $ 0.469
+0.00%
$ -- $ 547
Dec 20, 9 PM $ 0.469
+2.47%
$ -- $ 567
Dec 20, 8 PM $ 0.458
+0.48%
$ -- $ 468
Dec 20, 7 PM $ 0.455
+0.00%
$ -- $ 442
Dec 20, 6 PM $ 0.455
+0.44%
$ -- $ 437
Dec 20, 5 PM $ 0.453
+0.04%
$ -- $ 437
Dec 20, 4 PM $ 0.453
+0.44%
$ -- $ 437
Dec 20, 3 PM $ 0.451
+0.04%
$ -- $ 427
Dec 20, 2 PM $ 0.451
+0.00%
$ -- $ 427
Dec 20, 1 PM $ 0.451
+0.45%
$ -- $ 427
Dec 20, 12 PM $ 0.449
+0.04%
$ -- $ 427
Dec 20, 11 AM $ 0.449
+0.45%
$ -- $ 427
Dec 20, 10 AM $ 0.447
+0.04%
$ -- $ 417
Dec 20, 9 AM $ 0.447
+0.00%
$ -- $ 417
Dec 20, 8 AM $ 0.447
+2.93%
$ -- $ 417
Dec 20, 7 AM $ 0.434
+0.44%
$ -- $ 270
Dec 20, 6 AM $ 0.432
+0.05%
$ -- $ 396
Dec 20, 5 AM $ 0.432
+0.44%
$ -- $ 396
Dec 20, 4 AM $ 0.43
+0.05%
$ -- $ 396
Dec 20, 3 AM $ 0.43
+0.00%
$ -- $ 396
Dec 20, 2 AM $ 0.43
+0.40%
$ -- $ 396
Dec 20, 1 AM $ 0.428
+0.05%
$ -- $ 396
Dec 20, 12 AM $ 0.428
+0.00%
$ -- $ 406
Dec 19, 11 PM $ 0.428
+0.00%
$ -- $ 406
Dec 19, 10 PM $ 0.428
+0.00%
$ -- $ 406
Dec 19, 9 PM $ 0.428
+0.05%
$ -- $ 386
Dec 19, 8 PM $ 0.427
+0.00%
$ -- $ 386
Dec 19, 7 PM $ 0.427
+0.45%
$ -- $ 396
Dec 19, 6 PM $ 0.426
+0.05%
$ -- $ 396
Dec 19, 5 PM $ 0.425
+0.00%
$ -- $ 396
Dec 19, 4 PM $ 0.425
+0.45%
$ -- $ 396
Dec 19, 3 PM $ 0.423
+0.05%
$ -- $ 396
Dec 19, 2 PM $ 0.423
+0.00%
$ -- $ 406
Dec 19, 1 PM $ 0.423
+0.38%
$ -- $ 406
Dec 19, 12 PM $ 0.422
+0.05%
$ -- $ 396
Dec 19, 11 AM $ 0.421
+0.00%
$ -- $ 396
Dec 19, 10 AM $ 0.421
+0.00%
$ -- $ 396
Dec 19, 9 AM $ 0.421
+0.05%
$ -- $ 396
Dec 19, 8 AM $ 0.421
+0.00%
$ -- $ 406
Dec 19, 7 AM $ 0.421
-1.95%
$ -- $ 406
Dec 19, 6 AM $ 0.43
+0.44%
$ -- $ 280
Dec 19, 5 AM $ 0.428
+0.05%
$ -- $ 270
Dec 19, 4 AM $ 0.428
+0.00%
$ -- $ 270
Dec 19, 3 AM $ 0.428
+0.45%
$ -- $ 280
Dec 19, 2 AM $ 0.426
+0.05%
$ -- $ 280