Metacces Historical Data

ACCES Page 84
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 AM $ 0.525
+0.00%
$ -- $ 516
Dec 23, 8 AM $ 0.525
+0.04%
$ -- $ 526
Dec 23, 7 AM $ 0.524
+0.04%
$ -- $ 526
Dec 23, 6 AM $ 0.524
+0.00%
$ -- $ 536
Dec 23, 5 AM $ 0.524
+0.04%
$ -- $ 556
Dec 23, 4 AM $ 0.524
+0.44%
$ -- $ 566
Dec 23, 3 AM $ 0.522
+0.04%
$ -- $ 566
Dec 23, 2 AM $ 0.521
+0.00%
$ -- $ 586
Dec 23, 1 AM $ 0.521
+0.00%
$ -- $ 596
Dec 23, 12 AM $ 0.521
+0.48%
$ -- $ 606
Dec 22, 11 PM $ 0.519
+0.29%
$ -- $ 618
Dec 22, 10 PM $ 0.517
+1.63%
$ -- $ 613
Dec 22, 9 PM $ 0.509
+0.49%
$ -- $ 572
Dec 22, 8 PM $ 0.507
+0.04%
$ -- $ 572
Dec 22, 7 PM $ 0.506
+0.48%
$ -- $ 572
Dec 22, 6 PM $ 0.504
+0.48%
$ -- $ 562
Dec 22, 5 PM $ 0.502
+0.48%
$ -- $ 572
Dec 22, 4 PM $ 0.499
+0.44%
$ -- $ 572
Dec 22, 3 PM $ 0.497
+0.08%
$ -- $ 1,628
Dec 22, 2 PM $ 0.497
+0.44%
$ -- $ 4,378
Dec 22, 1 PM $ 0.494
+0.04%
$ -- $ 4,425
Dec 22, 12 PM $ 0.494
+0.49%
$ -- $ 4,415
Dec 22, 11 AM $ 0.492
+0.45%
$ -- $ 4,405
Dec 22, 10 AM $ 0.49
+0.49%
$ -- $ 4,405
Dec 22, 9 AM $ 0.487
+0.45%
$ -- $ 4,385
Dec 22, 8 AM $ 0.485
+0.08%
$ -- $ 4,365
Dec 22, 7 AM $ 0.485
+0.44%
$ -- $ 4,355
Dec 22, 6 AM $ 0.483
+0.44%
$ -- $ 4,355
Dec 22, 5 AM $ 0.48
+0.08%
$ -- $ 4,335
Dec 22, 4 AM $ 0.48
+0.44%
$ -- $ 4,325
Dec 22, 3 AM $ 0.478
+0.44%
$ -- $ 4,315
Dec 22, 2 AM $ 0.476
+0.08%
$ -- $ 4,295
Dec 22, 1 AM $ 0.475
+0.44%
$ -- $ 4,295
Dec 22, 12 AM $ 0.473
+0.40%
$ -- $ 4,285
Dec 21, 11 PM $ 0.471
+0.13%
$ -- $ 4,273
Dec 21, 10 PM $ 0.471
+0.00%
$ -- $ 4,263
Dec 21, 4 PM $ 0.521
+0.52%
$ -- $ 3,412
Dec 21, 3 PM $ 0.518
+5.54%
$ -- $ 3,247
Dec 21, 2 PM $ 0.491
+1.80%
$ -- $ 486
Dec 21, 1 PM $ 0.483
+0.00%
$ -- $ 429
Dec 21, 12 PM $ 0.483
+0.40%
$ -- $ 429
Dec 21, 11 AM $ 0.481
+0.08%
$ -- $ 429
Dec 21, 10 AM $ 0.48
+0.00%
$ -- $ 429
Dec 21, 9 AM $ 0.48
+0.44%
$ -- $ 429
Dec 21, 8 AM $ 0.478
+0.04%
$ -- $ 429
Dec 21, 7 AM $ 0.478
+0.44%
$ -- $ 577
Dec 21, 6 AM $ 0.476
+0.04%
$ -- $ 567
Dec 21, 5 AM $ 0.476
+0.00%
$ -- $ 577
Dec 21, 4 AM $ 0.476
+0.44%
$ -- $ 577
Dec 21, 3 AM $ 0.474
+0.04%
$ -- $ 577