Metacces Historical Data

ACCES Page 83
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 AM $ 0.528
+1.11%
$ -- $ 1,121
Dec 25, 9 AM $ 0.535
-0.59%
$ -- $ 1,041
Dec 25, 8 AM $ 0.539
+0.00%
$ -- $ 988
Dec 25, 7 AM $ 0.539
+0.45%
$ -- $ 988
Dec 25, 6 AM $ 0.536
+0.04%
$ -- $ 988
Dec 25, 5 AM $ 0.536
+0.45%
$ -- $ 998
Dec 25, 4 AM $ 0.534
+0.04%
$ -- $ 988
Dec 25, 3 AM $ 0.533
+0.00%
$ -- $ 988
Dec 25, 2 AM $ 0.533
+0.41%
$ -- $ 988
Dec 25, 1 AM $ 0.531
+0.08%
$ -- $ 988
Dec 25, 12 AM $ 0.531
+0.00%
$ -- $ 988
Dec 24, 11 PM $ 0.531
+0.45%
$ -- $ 988
Dec 24, 10 PM $ 0.528
+0.04%
$ -- $ 988
Dec 24, 9 PM $ 0.528
+0.00%
$ -- $ 988
Dec 24, 8 PM $ 0.528
-0.04%
$ -- $ 988
Dec 24, 7 PM $ 0.528
+0.65%
$ -- $ 988
Dec 24, 6 PM $ 0.525
+0.00%
$ -- $ 988
Dec 24, 5 PM $ 0.525
+0.27%
$ -- $ 991
Dec 24, 4 PM $ 0.524
+0.06%
$ -- $ 961
Dec 24, 3 PM $ 0.523
+0.04%
$ -- $ 951
Dec 24, 2 PM $ 0.523
-0.08%
$ -- $ 951
Dec 24, 1 PM $ 0.524
+3.50%
$ -- $ 941
Dec 24, 12 PM $ 0.506
-4.28%
$ -- $ 774
Dec 24, 11 AM $ 0.528
-3.93%
$ -- $ 476
Dec 24, 10 AM $ 0.55
+0.46%
$ -- $ 283
Dec 24, 9 AM $ 0.548
+0.04%
$ -- $ 283
Dec 24, 8 AM $ 0.547
+0.44%
$ -- $ 286
Dec 24, 7 AM $ 0.545
+0.04%
$ -- $ 296
Dec 24, 6 AM $ 0.545
+0.44%
$ -- $ 296
Dec 24, 5 AM $ 0.542
+0.04%
$ -- $ 286
Dec 24, 4 AM $ 0.542
+0.00%
$ -- $ 286
Dec 24, 3 AM $ 0.542
+0.46%
$ -- $ 296
Dec 24, 2 AM $ 0.54
+0.04%
$ -- $ 296
Dec 24, 1 AM $ 0.539
+0.45%
$ -- $ 296
Dec 24, 12 AM $ 0.537
+0.04%
$ -- $ 286
Dec 23, 11 PM $ 0.537
+0.00%
$ -- $ 296
Dec 23, 10 PM $ 0.537
+0.45%
$ -- $ 321
Dec 23, 9 PM $ 0.534
+0.04%
$ -- $ 377
Dec 23, 8 PM $ 0.534
+0.00%
$ -- $ 397
Dec 23, 7 PM $ 0.534
-0.30%
$ -- $ 407
Dec 23, 6 PM $ 0.536
+1.25%
$ -- $ 427
Dec 23, 5 PM $ 0.529
+0.04%
$ -- $ 416
Dec 23, 4 PM $ 0.529
+0.00%
$ -- $ 426
Dec 23, 3 PM $ 0.529
+0.46%
$ -- $ 446
Dec 23, 2 PM $ 0.527
+0.06%
$ -- $ 456
Dec 23, 1 PM $ 0.526
-0.02%
$ -- $ 466
Dec 23, 12 PM $ 0.526
+0.00%
$ -- $ 476
Dec 23, 11 AM $ 0.526
+0.36%
$ -- $ 486
Dec 23, 10 AM $ 0.525
+0.00%
$ -- $ 496
Dec 23, 9 AM $ 0.525
+0.00%
$ -- $ 516