Metacces Historical Data

ACCES Page 82
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 AM $ 0.563
+0.45%
$ -- $ 305
Dec 27, 9 AM $ 0.56
+0.04%
$ -- $ 307
Dec 27, 8 AM $ 0.56
+0.00%
$ -- $ 320
Dec 27, 7 AM $ 0.56
+0.45%
$ -- $ 320
Dec 27, 6 AM $ 0.557
+0.04%
$ -- $ 320
Dec 27, 5 AM $ 0.557
+0.00%
$ -- $ 330
Dec 27, 4 AM $ 0.557
+0.49%
$ -- $ 330
Dec 27, 3 AM $ 0.554
+0.45%
$ -- $ 330
Dec 27, 2 AM $ 0.552
+0.04%
$ -- $ 315
Dec 27, 1 AM $ 0.552
+0.00%
$ -- $ 315
Dec 27, 12 AM $ 0.552
+0.46%
$ -- $ 325
Dec 26, 11 PM $ 0.549
+0.04%
$ -- $ 325
Dec 26, 10 PM $ 0.549
+0.46%
$ -- $ 325
Dec 26, 9 PM $ 0.546
+0.04%
$ -- $ 315
Dec 26, 8 PM $ 0.546
+0.00%
$ -- $ 315
Dec 26, 7 PM $ 0.546
+0.44%
$ -- $ 325
Dec 26, 6 PM $ 0.544
+0.04%
$ -- $ 325
Dec 26, 5 PM $ 0.544
+0.46%
$ -- $ 325
Dec 26, 4 PM $ 0.541
+0.04%
$ -- $ 315
Dec 26, 3 PM $ 0.541
+0.00%
$ -- $ 315
Dec 26, 2 PM $ 0.541
+0.45%
$ -- $ 325
Dec 26, 1 PM $ 0.539
+0.04%
$ -- $ 483
Dec 26, 12 PM $ 0.538
+0.45%
$ -- $ 483
Dec 26, 11 AM $ 0.536
+0.04%
$ -- $ 473
Dec 26, 10 AM $ 0.536
+0.49%
$ -- $ 463
Dec 26, 9 AM $ 0.533
+0.00%
$ -- $ 461
Dec 26, 8 AM $ 0.533
+0.45%
$ -- $ 592
Dec 26, 7 AM $ 0.531
+0.04%
$ -- $ 592
Dec 26, 6 AM $ 0.531
+0.45%
$ -- $ 592
Dec 26, 5 AM $ 0.528
+0.04%
$ -- $ 582
Dec 26, 4 AM $ 0.528
+0.00%
$ -- $ 592
Dec 26, 3 AM $ 0.528
+0.46%
$ -- $ 592
Dec 26, 2 AM $ 0.526
+0.04%
$ -- $ 592
Dec 26, 1 AM $ 0.525
+0.44%
$ -- $ 592
Dec 26, 12 AM $ 0.523
+0.04%
$ -- $ 592
Dec 25, 11 PM $ 0.523
+0.00%
$ -- $ 592
Dec 25, 10 PM $ 0.523
+0.44%
$ -- $ 592
Dec 25, 9 PM $ 0.521
+0.04%
$ -- $ 592
Dec 25, 8 PM $ 0.52
+0.44%
$ -- $ 592
Dec 25, 7 PM $ 0.518
+0.04%
$ -- $ 582
Dec 25, 6 PM $ 0.518
+0.00%
$ -- $ 582
Dec 25, 5 PM $ 0.518
+0.45%
$ -- $ 594
Dec 25, 4 PM $ 0.516
+0.04%
$ -- $ 624
Dec 25, 3 PM $ 0.515
+0.35%
$ -- $ 634
Dec 25, 2 PM $ 0.514
-3.26%
$ -- $ 624
Dec 25, 1 PM $ 0.531
+0.00%
$ -- $ 476
Dec 25, 12 PM $ 0.531
+0.45%
$ -- $ 643
Dec 25, 11 AM $ 0.528
+0.04%
$ -- $ 940
Dec 25, 10 AM $ 0.528
+1.11%
$ -- $ 1,121
Dec 25, 9 AM $ 0.535
-0.59%
$ -- $ 1,041