Metacces Historical Data

ACCES Page 81
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 AM $ 0.566
+0.44%
$ -- $ 923
Dec 29, 10 AM $ 0.563
+0.07%
$ -- $ 913
Dec 29, 9 AM $ 0.563
+0.45%
$ -- $ 913
Dec 29, 8 AM $ 0.56
+0.45%
$ -- $ 923
Dec 29, 7 AM $ 0.558
+0.07%
$ -- $ 913
Dec 29, 6 AM $ 0.557
+0.41%
$ -- $ 913
Dec 29, 5 AM $ 0.555
+0.07%
$ -- $ 913
Dec 29, 4 AM $ 0.555
+0.38%
$ -- $ 913
Dec 29, 3 AM $ 0.553
+0.11%
$ -- $ 913
Dec 29, 2 AM $ 0.552
+0.45%
$ -- $ 893
Dec 29, 1 AM $ 0.549
+0.04%
$ -- $ 893
Dec 29, 12 AM $ 0.549
+0.00%
$ -- $ 903
Dec 28, 11 PM $ 0.549
+0.46%
$ -- $ 913
Dec 28, 10 PM $ 0.547
+1.13%
$ -- $ 923
Dec 28, 9 PM $ 0.541
-8.18%
$ -- $ 913
Dec 28, 8 PM $ 0.589
+0.44%
$ -- $ 500
Dec 28, 7 PM $ 0.586
+0.03%
$ -- $ 490
Dec 28, 6 PM $ 0.586
+0.48%
$ -- $ 555
Dec 28, 5 PM $ 0.583
+0.47%
$ -- $ 545
Dec 28, 4 PM $ 0.581
+0.03%
$ -- $ 535
Dec 28, 3 PM $ 0.58
+0.48%
$ -- $ 1,754
Dec 28, 2 PM $ 0.578
+0.45%
$ -- $ 1,754
Dec 28, 1 PM $ 0.575
+0.49%
$ -- $ 1,744
Dec 28, 12 PM $ 0.572
+0.46%
$ -- $ 1,724
Dec 28, 11 AM $ 0.57
+0.07%
$ -- $ 1,704
Dec 28, 10 AM $ 0.569
+0.46%
$ -- $ 1,762
Dec 28, 9 AM $ 0.567
+0.44%
$ -- $ 1,762
Dec 28, 8 AM $ 0.564
+0.07%
$ -- $ 1,742
Dec 28, 7 AM $ 0.564
+0.41%
$ -- $ 1,732
Dec 28, 6 AM $ 0.561
+0.07%
$ -- $ 1,722
Dec 28, 5 AM $ 0.561
+0.45%
$ -- $ 1,712
Dec 28, 4 AM $ 0.558
+0.04%
$ -- $ 1,702
Dec 28, 3 AM $ 0.558
+0.41%
$ -- $ 1,692
Dec 28, 2 AM $ 0.556
+0.07%
$ -- $ 1,707
Dec 28, 1 AM $ 0.556
+0.45%
$ -- $ 1,697
Dec 28, 12 AM $ 0.553
+0.04%
$ -- $ 1,687
Dec 27, 11 PM $ 0.553
+0.49%
$ -- $ 1,677
Dec 27, 10 PM $ 0.55
+0.46%
$ -- $ 1,667
Dec 27, 9 PM $ 0.548
+0.04%
$ -- $ 1,667
Dec 27, 8 PM $ 0.547
+0.94%
$ -- $ 1,657
Dec 27, 7 PM $ 0.542
-1.42%
$ -- $ 1,657
Dec 27, 6 PM $ 0.55
+0.00%
$ -- $ 1,582
Dec 27, 5 PM $ 0.55
+0.33%
$ -- $ 1,582
Dec 27, 4 PM $ 0.548
-4.38%
$ -- $ 1,592
Dec 27, 3 PM $ 0.574
+0.46%
$ -- $ 362
Dec 27, 2 PM $ 0.571
+0.04%
$ -- $ 352
Dec 27, 1 PM $ 0.571
+0.00%
$ -- $ 352
Dec 27, 12 PM $ 0.571
-0.31%
$ -- $ 352
Dec 27, 11 AM $ 0.573
+1.78%
$ -- $ 362
Dec 27, 10 AM $ 0.563
+0.45%
$ -- $ 305