Metacces Historical Data

ACCES Page 80
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 PM $ 0.63
+0.10%
$ -- $ 623
Dec 31, 11 AM $ 0.629
+0.43%
$ -- $ 623
Dec 31, 10 AM $ 0.627
+0.05%
$ -- $ 623
Dec 31, 9 AM $ 0.626
+0.18%
$ -- $ 613
Dec 31, 8 AM $ 0.614
+0.59%
$ -- $ 499
Dec 31, 7 AM $ 0.611
+0.35%
$ -- $ 479
Dec 31, 6 AM $ 0.609
+0.43%
$ -- $ 450
Dec 31, 5 AM $ 0.606
+0.10%
$ -- $ 430
Dec 31, 4 AM $ 0.605
+0.43%
$ -- $ 430
Dec 31, 3 AM $ 0.603
+0.35%
$ -- $ 420
Dec 31, 2 AM $ 0.601
+0.10%
$ -- $ 400
Dec 31, 1 AM $ 0.6
+0.00%
$ -- $ 390
Dec 31, 12 AM $ 0.6
+0.00%
$ -- $ 380
Dec 30, 11 PM $ 0.6
+0.00%
$ -- $ 386
Dec 30, 10 PM $ 0.6
+0.00%
$ -- $ 376
Dec 30, 9 PM $ 0.6
+0.00%
$ -- $ 376
Dec 30, 8 PM $ 0.6
+0.00%
$ -- $ 386
Dec 30, 7 PM $ 0.6
+0.00%
$ -- $ 386
Dec 30, 6 PM $ 0.6
+0.00%
$ -- $ 396
Dec 30, 5 PM $ 0.6
+0.00%
$ -- $ 406
Dec 30, 4 PM $ 0.6
+0.00%
$ -- $ 406
Dec 30, 3 PM $ 0.6
+0.00%
$ -- $ 406
Dec 30, 2 PM $ 0.6
+0.00%
$ -- $ 416
Dec 30, 1 PM $ 0.6
+0.00%
$ -- $ 426
Dec 30, 12 PM $ 0.6
+0.00%
$ -- $ 426
Dec 30, 11 AM $ 0.6
+0.03%
$ -- $ 426
Dec 30, 10 AM $ 0.6
+0.05%
$ -- $ 436
Dec 30, 9 AM $ 0.6
+0.00%
$ -- $ 446
Dec 30, 8 AM $ 0.6
+0.00%
$ -- $ 456
Dec 30, 7 AM $ 0.6
+0.44%
$ -- $ 486
Dec 30, 6 AM $ 0.597
+0.05%
$ -- $ 496
Dec 30, 5 AM $ 0.597
+0.44%
$ -- $ 506
Dec 30, 4 AM $ 0.594
+0.05%
$ -- $ 506
Dec 30, 3 AM $ 0.594
+0.00%
$ -- $ 516
Dec 30, 2 AM $ 0.594
+0.44%
$ -- $ 536
Dec 30, 1 AM $ 0.591
+0.66%
$ -- $ 546
Dec 30, 12 AM $ 0.587
-0.15%
$ -- $ 546
Dec 29, 11 PM $ 0.588
+0.03%
$ -- $ 530
Dec 29, 10 PM $ 0.588
+0.38%
$ -- $ 530
Dec 29, 9 PM $ 0.586
+0.10%
$ -- $ 540
Dec 29, 8 PM $ 0.585
+0.45%
$ -- $ 943
Dec 29, 7 PM $ 0.583
+0.50%
$ -- $ 943
Dec 29, 6 PM $ 0.58
+0.45%
$ -- $ 933
Dec 29, 5 PM $ 0.577
+0.07%
$ -- $ 923
Dec 29, 4 PM $ 0.577
+0.45%
$ -- $ 923
Dec 29, 3 PM $ 0.574
+0.49%
$ -- $ 923
Dec 29, 2 PM $ 0.571
+0.46%
$ -- $ 913
Dec 29, 1 PM $ 0.569
+0.07%
$ -- $ 903
Dec 29, 12 PM $ 0.568
+0.44%
$ -- $ 913
Dec 29, 11 AM $ 0.566
+0.44%
$ -- $ 923