Metacces Historical Data

ACCES Page 78
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 PM $ 0.573
+0.00%
$ -- $ 50
Jan 4, 12 PM $ 0.573
+0.00%
$ -- $ 50
Jan 4, 11 AM $ 0.573
+0.00%
$ -- $ 50
Jan 4, 10 AM $ 0.573
+0.00%
$ -- $ 50
Jan 4, 9 AM $ 0.573
+0.00%
$ -- $ 252
Jan 4, 8 AM $ 0.573
+0.00%
$ -- $ 252
Jan 4, 7 AM $ 0.573
+0.00%
$ -- $ 252
Jan 4, 6 AM $ 0.573
+0.00%
$ -- $ 252
Jan 4, 5 AM $ 0.573
+0.00%
$ -- $ 252
Jan 4, 4 AM $ 0.573
+0.00%
$ -- $ 252
Jan 4, 3 AM $ 0.573
+0.00%
$ -- $ 252
Jan 4, 2 AM $ 0.573
+0.00%
$ -- $ 252
Jan 4, 1 AM $ 0.573
+0.00%
$ -- $ 252
Jan 4, 12 AM $ 0.573
+0.00%
$ -- $ 252
Jan 3, 11 PM $ 0.573
+0.00%
$ -- $ 252
Jan 3, 10 PM $ 0.573
+0.00%
$ -- $ 252
Jan 3, 9 PM $ 0.573
+0.00%
$ -- $ 252
Jan 3, 8 PM $ 0.573
+0.00%
$ -- $ 252
Jan 3, 7 PM $ 0.573
+0.00%
$ -- $ 252
Jan 3, 6 PM $ 0.573
+0.00%
$ -- $ 252
Jan 3, 5 PM $ 0.573
+0.00%
$ -- $ 252
Jan 3, 4 PM $ 0.573
+0.00%
$ -- $ 252
Jan 3, 3 PM $ 0.573
+0.00%
$ -- $ 272
Jan 3, 2 PM $ 0.573
+0.00%
$ -- $ 272
Jan 3, 1 PM $ 0.573
-0.97%
$ -- $ 272
Jan 3, 12 PM $ 0.578
+0.00%
$ -- $ 222
Jan 3, 11 AM $ 0.578
+0.00%
$ -- $ 222
Jan 3, 10 AM $ 0.578
-2.40%
$ -- $ 235
Jan 3, 9 AM $ 0.597
+0.00%
$ -- $ 33
Jan 3, 8 AM $ 0.597
+0.00%
$ -- $ 33
Jan 3, 7 AM $ 0.597
+0.00%
$ -- $ 33
Jan 3, 6 AM $ 0.597
+0.00%
$ -- $ 33
Jan 3, 5 AM $ 0.597
+0.00%
$ -- $ 33
Jan 3, 4 AM $ 0.597
+0.00%
$ -- $ 33
Jan 3, 3 AM $ 0.597
+0.00%
$ -- $ 33
Jan 3, 2 AM $ 0.597
+0.00%
$ -- $ 33
Jan 3, 1 AM $ 0.597
+0.00%
$ -- $ 33
Jan 3, 12 AM $ 0.597
+0.00%
$ -- $ 33
Jan 2, 11 PM $ 0.597
+0.00%
$ -- $ 33
Jan 2, 10 PM $ 0.597
+0.00%
$ -- $ 33
Jan 2, 9 PM $ 0.597
+0.00%
$ -- $ 33
Jan 2, 8 PM $ 0.597
+0.00%
$ -- $ 33
Jan 2, 7 PM $ 0.597
+0.00%
$ -- $ 57
Jan 2, 6 PM $ 0.597
+0.00%
$ -- $ 92
Jan 2, 5 PM $ 0.597
+0.00%
$ -- $ 102
Jan 2, 4 PM $ 0.597
-1.13%
$ -- $ 112
Jan 2, 3 PM $ 0.604
+0.00%
$ -- $ 102
Jan 2, 2 PM $ 0.604
+0.00%
$ -- $ 137
Jan 2, 1 PM $ 0.604
+0.00%
$ -- $ 137
Jan 2, 12 PM $ 0.604
+0.00%
$ -- $ 212