Metacces Historical Data

ACCES Page 77
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 AM $ 0.566
+0.30%
$ -- $ 276
Jan 8, 10 AM $ 0.564
+0.46%
$ -- $ 260
Jan 8, 9 AM $ 0.562
+0.04%
$ -- $ 240
Jan 8, 8 AM $ 0.561
+0.00%
$ -- $ 230
Jan 8, 7 AM $ 0.561
+0.23%
$ -- $ 220
Jan 8, 6 AM $ 0.56
+3.32%
$ -- $ 210
Jan 8, 5 AM $ 0.542
+0.04%
$ -- $ 190
Jan 8, 4 AM $ 0.542
+0.00%
$ -- $ 180
Jan 8, 3 AM $ 0.542
+0.93%
$ -- $ 170
Jan 8, 2 AM $ 0.537
+0.04%
$ -- $ 160
Jan 8, 1 AM $ 0.537
+1.04%
$ -- $ 150
Jan 8, 12 AM $ 0.531
+0.04%
$ -- $ 130
Jan 7, 11 PM $ 0.531
+0.00%
$ -- $ 120
Jan 7, 10 PM $ 0.531
+1.28%
$ -- $ 110
Jan 7, 9 PM $ 0.524
+0.04%
$ -- $ 100
Jan 7, 8 PM $ 0.524
+0.77%
$ -- $ 90
Jan 7, 7 PM $ 0.52
+0.04%
$ -- $ 70
Jan 7, 6 PM $ 0.52
+1.36%
$ -- $ 60
Jan 7, 5 PM $ 0.513
+0.04%
$ -- $ 338
Jan 7, 4 PM $ 0.513
+0.00%
$ -- $ 328
Jan 7, 3 PM $ 0.513
+0.00%
$ -- $ 318
Jan 7, 2 PM $ 0.513
-1.38%
$ -- $ 308
Jan 7, 1 PM $ 0.52
+0.00%
$ -- $ 308
Jan 7, 12 PM $ 0.52
+0.00%
$ -- $ 368
Jan 7, 11 AM $ 0.52
+0.00%
$ -- $ 368
Jan 7, 10 AM $ 0.52
+0.00%
$ -- $ 368
Jan 7, 9 AM $ 0.52
+0.00%
$ -- $ 368
Jan 7, 8 AM $ 0.52
+0.00%
$ -- $ 374
Jan 7, 7 AM $ 0.52
+0.00%
$ -- $ 374
Jan 7, 6 AM $ 0.52
+0.00%
$ -- $ 374
Jan 7, 5 AM $ 0.52
+0.00%
$ -- $ 374
Jan 7, 4 AM $ 0.52
+0.00%
$ -- $ 374
Jan 7, 3 AM $ 0.52
+0.00%
$ -- $ 374
Jan 7, 2 AM $ 0.52
+0.00%
$ -- $ 374
Jan 7, 1 AM $ 0.52
+0.00%
$ -- $ 374
Jan 7, 12 AM $ 0.52
+0.00%
$ -- $ 374
Jan 6, 11 PM $ 0.52
+0.00%
$ -- $ 374
Jan 6, 10 PM $ 0.52
+0.00%
$ -- $ 374
Jan 6, 9 PM $ 0.52
+0.00%
$ -- $ 374
Jan 6, 6 PM $ 0.557
+0.00%
$ -- $ 88
Jan 6, 5 PM $ 0.557
+0.00%
$ -- $ 76
Jan 6, 4 PM $ 0.557
+0.00%
$ -- $ 76
Jan 6, 3 PM $ 0.557
+0.00%
$ -- $ 76
Jan 6, 2 PM $ 0.557
+0.00%
$ -- $ 76
Jan 6, 1 PM $ 0.557
-1.59%
$ -- $ 66
Jan 6, 12 PM $ 0.566
+0.00%
$ -- $ 6
Jan 6, 11 AM $ 0.566
+0.00%
$ -- $ 6
Jan 6, 10 AM $ 0.566
+0.00%
$ -- $ 6
Jan 6, 9 AM $ 0.566
+0.00%
$ -- $ 6
Jan 4, 1 PM $ 0.573
+0.00%
$ -- $ 50