Metacces Historical Data

ACCES Page 76
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 PM $ 0.35
+0.00%
$ -- $ 824
Jan 13, 11 AM $ 0.35
+0.00%
$ -- $ 824
Jan 13, 10 AM $ 0.35
+0.00%
$ -- $ 824
Jan 13, 9 AM $ 0.35
+0.00%
$ -- $ 824
Jan 13, 8 AM $ 0.35
+0.00%
$ -- $ 824
Jan 13, 7 AM $ 0.35
+0.00%
$ -- $ 1,356
Jan 13, 6 AM $ 0.35
+0.00%
$ -- $ 1,356
Jan 13, 5 AM $ 0.35
+0.00%
$ -- $ 1,356
Jan 13, 4 AM $ 0.35
+0.00%
$ -- $ 1,356
Jan 13, 3 AM $ 0.35
+0.00%
$ -- $ 1,356
Jan 13, 2 AM $ 0.35
+0.00%
$ -- $ 1,356
Jan 13, 1 AM $ 0.35
+0.00%
$ -- $ 1,356
Jan 12, 7 PM $ 0.403
+0.00%
$ -- $ 1,086
Jan 12, 6 PM $ 0.403
+0.00%
$ -- $ 1,086
Jan 12, 5 PM $ 0.403
+2.94%
$ -- $ 986
Jan 12, 4 PM $ 0.392
+0.00%
$ -- $ 907
Jan 12, 2 PM $ 0.4
+0.00%
$ -- $ 551
Jan 12, 8 AM $ 0.286
+0.00%
$ -- $ 453
Jan 9, 6 PM $ 0.573
+0.00%
$ -- $ 10
Jan 9, 5 PM $ 0.573
+0.00%
$ -- $ 10
Jan 9, 4 PM $ 0.573
+0.00%
$ -- $ 30
Jan 9, 3 PM $ 0.573
+0.00%
$ -- $ 40
Jan 9, 2 PM $ 0.573
+0.00%
$ -- $ 50
Jan 9, 1 PM $ 0.573
+0.00%
$ -- $ 97
Jan 9, 12 PM $ 0.573
+0.00%
$ -- $ 97
Jan 9, 11 AM $ 0.573
+0.00%
$ -- $ 107
Jan 9, 10 AM $ 0.573
+0.00%
$ -- $ 123
Jan 9, 9 AM $ 0.573
+0.00%
$ -- $ 143
Jan 9, 8 AM $ 0.573
+0.00%
$ -- $ 153
Jan 9, 7 AM $ 0.573
+0.00%
$ -- $ 163
Jan 9, 6 AM $ 0.573
+0.00%
$ -- $ 173
Jan 9, 5 AM $ 0.573
+0.00%
$ -- $ 193
Jan 9, 4 AM $ 0.573
+0.00%
$ -- $ 203
Jan 9, 3 AM $ 0.573
+0.00%
$ -- $ 213
Jan 9, 2 AM $ 0.573
+0.00%
$ -- $ 222
Jan 9, 1 AM $ 0.573
+0.00%
$ -- $ 232
Jan 9, 12 AM $ 0.573
+0.00%
$ -- $ 252
Jan 8, 11 PM $ 0.573
+0.00%
$ -- $ 262
Jan 8, 10 PM $ 0.573
+0.00%
$ -- $ 272
Jan 8, 9 PM $ 0.573
+0.00%
$ -- $ 282
Jan 8, 8 PM $ 0.573
+0.00%
$ -- $ 292
Jan 8, 7 PM $ 0.573
+0.00%
$ -- $ 312
Jan 8, 6 PM $ 0.573
+0.99%
$ -- $ 322
Jan 8, 5 PM $ 0.567
+0.07%
$ -- $ 332
Jan 8, 4 PM $ 0.567
+0.00%
$ -- $ 322
Jan 8, 3 PM $ 0.567
+0.18%
$ -- $ 322
Jan 8, 2 PM $ 0.566
+0.00%
$ -- $ 322
Jan 8, 1 PM $ 0.566
+0.00%
$ -- $ 286
Jan 8, 12 PM $ 0.566
+0.00%
$ -- $ 286
Jan 8, 11 AM $ 0.566
+0.30%
$ -- $ 276