Metacces Historical Data

ACCES Page 75
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 0.201
+0.00%
$ -- $ 21
Jan 15, 5 PM $ 0.201
+0.00%
$ -- $ 21
Jan 15, 4 PM $ 0.201
+0.00%
$ -- $ 21
Jan 15, 3 PM $ 0.201
+0.00%
$ -- $ 96
Jan 15, 2 PM $ 0.201
+0.00%
$ -- $ 122
Jan 15, 1 PM $ 0.201
+0.00%
$ -- $ 122
Jan 15, 12 PM $ 0.201
+0.00%
$ -- $ 122
Jan 15, 11 AM $ 0.201
+0.00%
$ -- $ 122
Jan 15, 10 AM $ 0.201
+0.00%
$ -- $ 122
Jan 15, 9 AM $ 0.201
+0.00%
$ -- $ 122
Jan 15, 8 AM $ 0.201
+0.00%
$ -- $ 122
Jan 15, 7 AM $ 0.201
+0.00%
$ -- $ 122
Jan 15, 6 AM $ 0.201
+0.10%
$ -- $ 122
Jan 15, 5 AM $ 0.201
+0.00%
$ -- $ 757
Jan 15, 4 AM $ 0.201
+0.00%
$ -- $ 759
Jan 15, 3 AM $ 0.201
+0.00%
$ -- $ 759
Jan 15, 2 AM $ 0.201
+0.00%
$ -- $ 759
Jan 15, 1 AM $ 0.201
+0.00%
$ -- $ 1,035
Jan 15, 12 AM $ 0.201
+0.00%
$ -- $ 1,035
Jan 14, 11 PM $ 0.201
+0.00%
$ -- $ 1,035
Jan 14, 10 PM $ 0.201
+0.00%
$ -- $ 1,035
Jan 14, 9 PM $ 0.201
+0.00%
$ -- $ 1,035
Jan 14, 8 PM $ 0.201
+0.00%
$ -- $ 1,035
Jan 14, 7 PM $ 0.201
+0.00%
$ -- $ 1,064
Jan 14, 6 PM $ 0.201
+0.00%
$ -- $ 1,130
Jan 14, 5 PM $ 0.201
+0.30%
$ -- $ 1,239
Jan 14, 4 PM $ 0.2
+0.00%
$ -- $ 1,195
Jan 14, 3 PM $ 0.2
+1.11%
$ -- $ 1,195
Jan 14, 2 PM $ 0.198
+0.00%
$ -- $ 1,169
Jan 14, 1 PM $ 0.198
+0.00%
$ -- $ 1,185
Jan 14, 12 PM $ 0.198
+0.00%
$ -- $ 1,208
Jan 14, 11 AM $ 0.198
+0.00%
$ -- $ 1,208
Jan 14, 10 AM $ 0.198
+0.00%
$ -- $ 1,208
Jan 14, 9 AM $ 0.198
+0.00%
$ -- $ 1,208
Jan 14, 8 AM $ 0.198
+0.00%
$ -- $ 1,208
Jan 14, 7 AM $ 0.198
+0.00%
$ -- $ 1,208
Jan 14, 6 AM $ 0.198
-0.80%
$ -- $ 1,208
Jan 14, 5 AM $ 0.2
-0.30%
$ -- $ 552
Jan 14, 4 AM $ 0.2
+0.00%
$ -- $ 550
Jan 14, 3 AM $ 0.2
+0.00%
$ -- $ 550
Jan 14, 2 AM $ 0.2
+0.00%
$ -- $ 550
Jan 14, 1 AM $ 0.2
+0.00%
$ -- $ 275
Jan 14, 12 AM $ 0.2
+0.00%
$ -- $ 275
Jan 13, 11 PM $ 0.2
+0.00%
$ -- $ 407
Jan 13, 10 PM $ 0.2
+0.00%
$ -- $ 407
Jan 13, 9 PM $ 0.2
+0.00%
$ -- $ 407
Jan 13, 8 PM $ 0.2
+0.00%
$ -- $ 407
Jan 13, 2 PM $ 0.337
+0.00%
$ -- $ 800
Jan 13, 1 PM $ 0.337
-3.71%
$ -- $ 848
Jan 13, 12 PM $ 0.35
+0.00%
$ -- $ 824