Metacces Historical Data

ACCES Page 74
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 AM $ 0.201
+0.00%
$ -- $ 260
Jan 17, 11 PM $ 0.201
+0.00%
$ -- $ 260
Jan 17, 10 PM $ 0.201
+0.00%
$ -- $ 260
Jan 17, 9 PM $ 0.201
+0.00%
$ -- $ 260
Jan 17, 8 PM $ 0.201
+0.00%
$ -- $ 260
Jan 17, 7 PM $ 0.201
+0.00%
$ -- $ 260
Jan 17, 6 PM $ 0.201
+0.00%
$ -- $ 260
Jan 17, 5 PM $ 0.201
+0.00%
$ -- $ 260
Jan 17, 4 PM $ 0.201
+0.00%
$ -- $ 260
Jan 17, 3 PM $ 0.201
+0.00%
$ -- $ 260
Jan 17, 2 PM $ 0.201
+0.00%
$ -- $ 260
Jan 17, 1 PM $ 0.201
+0.00%
$ -- $ 260
Jan 17, 12 PM $ 0.201
+0.00%
$ -- $ 260
Jan 17, 11 AM $ 0.201
+0.00%
$ -- $ 266
Jan 17, 10 AM $ 0.201
+0.00%
$ -- $ 266
Jan 17, 9 AM $ 0.201
+0.00%
$ -- $ 266
Jan 17, 8 AM $ 0.201
+1.52%
$ -- $ 266
Jan 17, 7 AM $ 0.198
+0.00%
$ -- $ 165
Jan 17, 6 AM $ 0.198
+0.00%
$ -- $ 165
Jan 17, 5 AM $ 0.198
+0.00%
$ -- $ 165
Jan 17, 4 AM $ 0.198
+3.13%
$ -- $ 165
Jan 17, 3 AM $ 0.192
+0.00%
$ -- $ 6
Jan 17, 2 AM $ 0.192
+0.00%
$ -- $ 6
Jan 17, 1 AM $ 0.192
+0.00%
$ -- $ 6
Jan 17, 12 AM $ 0.192
+0.00%
$ -- $ 6
Jan 16, 11 PM $ 0.192
+0.00%
$ -- $ 6
Jan 16, 10 PM $ 0.192
+0.00%
$ -- $ 6
Jan 16, 9 PM $ 0.192
+0.00%
$ -- $ 6
Jan 16, 8 PM $ 0.192
+0.00%
$ -- $ 6
Jan 16, 7 PM $ 0.192
+0.00%
$ -- $ 6
Jan 16, 6 PM $ 0.192
+0.00%
$ -- $ 6
Jan 16, 5 PM $ 0.192
+0.00%
$ -- $ 6
Jan 16, 4 PM $ 0.192
+0.00%
$ -- $ 6
Jan 16, 3 PM $ 0.192
+0.00%
$ -- $ 6
Jan 16, 2 PM $ 0.192
+0.00%
$ -- $ 6
Jan 16, 1 PM $ 0.192
+0.00%
$ -- $ 6
Jan 16, 12 PM $ 0.192
+0.00%
$ -- $ 6
Jan 16, 6 AM $ 0.201
+0.00%
$ -- $ 17
Jan 16, 5 AM $ 0.201
+0.00%
$ -- $ 21
Jan 16, 4 AM $ 0.201
+0.00%
$ -- $ 21
Jan 16, 3 AM $ 0.201
+0.00%
$ -- $ 21
Jan 16, 2 AM $ 0.201
+0.00%
$ -- $ 21
Jan 16, 1 AM $ 0.201
+0.00%
$ -- $ 21
Jan 16, 12 AM $ 0.201
+0.00%
$ -- $ 21
Jan 15, 11 PM $ 0.201
+0.00%
$ -- $ 21
Jan 15, 10 PM $ 0.201
+0.00%
$ -- $ 21
Jan 15, 9 PM $ 0.201
+0.00%
$ -- $ 21
Jan 15, 8 PM $ 0.201
+0.00%
$ -- $ 21
Jan 15, 7 PM $ 0.201
+0.00%
$ -- $ 21
Jan 15, 6 PM $ 0.201
+0.00%
$ -- $ 21