Metacces Historical Data

ACCES Page 73
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 0.135
+0.00%
$ -- $ 1,134
Jan 20, 10 AM $ 0.16
+0.57%
$ -- $ 532
Jan 20, 9 AM $ 0.159
-0.56%
$ -- $ 479
Jan 20, 8 AM $ 0.16
+0.00%
$ -- $ 426
Jan 20, 7 AM $ 0.16
+0.00%
$ -- $ 426
Jan 20, 6 AM $ 0.16
+0.00%
$ -- $ 426
Jan 20, 5 AM $ 0.16
+0.00%
$ -- $ 426
Jan 20, 4 AM $ 0.16
+1.14%
$ -- $ 426
Jan 20, 3 AM $ 0.158
+0.00%
$ -- $ 411
Jan 20, 2 AM $ 0.158
+1.21%
$ -- $ 411
Jan 20, 1 AM $ 0.156
+0.00%
$ -- $ 400
Jan 20, 12 AM $ 0.156
-0.38%
$ -- $ 400
Jan 19, 6 PM $ 0.219
+0.00%
$ -- $ 301
Jan 19, 5 PM $ 0.219
+0.00%
$ -- $ 301
Jan 19, 4 PM $ 0.219
+0.00%
$ -- $ 301
Jan 19, 3 PM $ 0.216
+0.00%
$ -- $ 308
Jan 19, 2 PM $ 0.216
+0.00%
$ -- $ 577
Jan 19, 1 PM $ 0.216
+0.00%
$ -- $ 1,045
Jan 19, 12 PM $ 0.216
+0.00%
$ -- $ 1,045
Jan 19, 11 AM $ 0.216
+0.00%
$ -- $ 1,045
Jan 19, 10 AM $ 0.216
+0.00%
$ -- $ 1,045
Jan 19, 9 AM $ 0.216
+0.00%
$ -- $ 1,045
Jan 19, 8 AM $ 0.216
+0.00%
$ -- $ 1,045
Jan 19, 7 AM $ 0.216
+0.00%
$ -- $ 1,045
Jan 19, 6 AM $ 0.216
+0.00%
$ -- $ 1,045
Jan 19, 5 AM $ 0.216
+0.00%
$ -- $ 1,045
Jan 19, 4 AM $ 0.216
+0.00%
$ -- $ 1,045
Jan 19, 3 AM $ 0.216
+0.00%
$ -- $ 1,045
Jan 19, 2 AM $ 0.216
+0.00%
$ -- $ 1,045
Jan 19, 1 AM $ 0.216
+0.00%
$ -- $ 1,045
Jan 19, 12 AM $ 0.216
+0.00%
$ -- $ 1,045
Jan 18, 11 PM $ 0.216
+0.00%
$ -- $ 1,045
Jan 18, 10 PM $ 0.216
+0.00%
$ -- $ 1,045
Jan 18, 9 PM $ 0.216
+0.00%
$ -- $ 1,045
Jan 18, 8 PM $ 0.216
+0.32%
$ -- $ 1,045
Jan 18, 7 PM $ 0.215
-0.42%
$ -- $ 1,043
Jan 18, 6 PM $ 0.216
+0.00%
$ -- $ 1,030
Jan 18, 5 PM $ 0.216
+0.00%
$ -- $ 1,030
Jan 18, 4 PM $ 0.216
+0.00%
$ -- $ 1,030
Jan 18, 3 PM $ 0.216
-1.32%
$ -- $ 1,030
Jan 18, 2 PM $ 0.219
+0.00%
$ -- $ 468
Jan 18, 8 AM $ 0.201
+0.00%
$ -- $ 101
Jan 18, 7 AM $ 0.201
+0.00%
$ -- $ 101
Jan 18, 6 AM $ 0.201
+0.00%
$ -- $ 101
Jan 18, 5 AM $ 0.201
+0.00%
$ -- $ 101
Jan 18, 4 AM $ 0.201
+0.00%
$ -- $ 101
Jan 18, 3 AM $ 0.201
+0.00%
$ -- $ 260
Jan 18, 2 AM $ 0.201
+0.00%
$ -- $ 260
Jan 18, 1 AM $ 0.201
+0.00%
$ -- $ 260
Jan 18, 12 AM $ 0.201
+0.00%
$ -- $ 260