Metacces Historical Data

ACCES Page 72
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 AM $ 0.0735
+0.00%
$ -- $ 1,752
Jan 23, 3 AM $ 0.0735
+0.00%
$ -- $ 1,752
Jan 23, 2 AM $ 0.0735
+0.00%
$ -- $ 1,752
Jan 23, 1 AM $ 0.0735
+0.00%
$ -- $ 1,752
Jan 23, 12 AM $ 0.0735
+0.00%
$ -- $ 1,752
Jan 22, 11 PM $ 0.0735
+0.00%
$ -- $ 1,752
Jan 22, 10 PM $ 0.0735
+0.00%
$ -- $ 1,751
Jan 22, 9 PM $ 0.0735
+0.00%
$ -- $ 1,751
Jan 22, 3 PM $ 0.131
+0.00%
$ -- $ 316
Jan 22, 2 PM $ 0.131
+0.00%
$ -- $ 315
Jan 22, 1 PM $ 0.131
+0.00%
$ -- $ 318
Jan 22, 12 PM $ 0.131
+0.00%
$ -- $ 364
Jan 22, 11 AM $ 0.131
+0.00%
$ -- $ 191
Jan 22, 10 AM $ 0.131
+0.00%
$ -- $ 191
Jan 22, 9 AM $ 0.127
+0.00%
$ -- $ 94
Jan 22, 8 AM $ 0.127
+0.00%
$ -- $ 94
Jan 22, 7 AM $ 0.127
+0.00%
$ -- $ 94
Jan 22, 6 AM $ 0.127
+0.00%
$ -- $ 94
Jan 22, 5 AM $ 0.127
+0.00%
$ -- $ 94
Jan 22, 4 AM $ 0.127
+0.00%
$ -- $ 94
Jan 22, 3 AM $ 0.127
+0.00%
$ -- $ 94
Jan 22, 2 AM $ 0.127
+0.00%
$ -- $ 94
Jan 22, 1 AM $ 0.127
+0.00%
$ -- $ 94
Jan 22, 12 AM $ 0.127
+0.00%
$ -- $ 94
Jan 21, 11 PM $ 0.127
+0.00%
$ -- $ 96
Jan 21, 10 PM $ 0.127
+0.00%
$ -- $ 96
Jan 21, 9 PM $ 0.127
+0.00%
$ -- $ 96
Jan 21, 8 PM $ 0.127
+0.00%
$ -- $ 96
Jan 21, 7 PM $ 0.127
+0.00%
$ -- $ 100
Jan 21, 6 PM $ 0.127
-2.68%
$ -- $ 167
Jan 21, 5 PM $ 0.131
+0.00%
$ -- $ 181
Jan 21, 4 PM $ 0.131
+0.00%
$ -- $ 283
Jan 21, 2 PM $ 0.118
+0.00%
$ -- $ 325
Jan 21, 1 PM $ 0.118
+0.00%
$ -- $ 325
Jan 21, 12 PM $ 0.118
-0.08%
$ -- $ 538
Jan 21, 11 AM $ 0.118
+0.00%
$ -- $ 582
Jan 21, 10 AM $ 0.118
-1.75%
$ -- $ 981
Jan 21, 9 AM $ 0.12
-0.08%
$ -- $ 1,033
Jan 21, 8 AM $ 0.12
+0.00%
$ -- $ 1,085
Jan 21, 7 AM $ 0.12
+0.00%
$ -- $ 1,085
Jan 21, 6 AM $ 0.12
+0.00%
$ -- $ 1,085
Jan 21, 12 AM $ 0.135
+0.00%
$ -- $ 1,160
Jan 20, 11 PM $ 0.135
+0.00%
$ -- $ 1,160
Jan 20, 10 PM $ 0.135
+0.00%
$ -- $ 1,177
Jan 20, 9 PM $ 0.135
+0.00%
$ -- $ 1,177
Jan 20, 8 PM $ 0.135
+0.00%
$ -- $ 1,196
Jan 20, 7 PM $ 0.135
+0.00%
$ -- $ 1,142
Jan 20, 6 PM $ 0.135
+0.00%
$ -- $ 1,140
Jan 20, 5 PM $ 0.135
+0.00%
$ -- $ 1,134
Jan 20, 10 AM $ 0.16
+0.57%
$ -- $ 532