Metacces Historical Data

ACCES Page 71
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 AM $ 0.0744
+0.00%
$ -- $ 822
Jan 25, 4 AM $ 0.0744
+0.00%
$ -- $ 822
Jan 25, 3 AM $ 0.0744
+0.00%
$ -- $ 822
Jan 25, 2 AM $ 0.0744
+0.00%
$ -- $ 822
Jan 25, 1 AM $ 0.0744
+0.00%
$ -- $ 822
Jan 25, 12 AM $ 0.0744
+0.00%
$ -- $ 822
Jan 24, 11 PM $ 0.0744
+0.00%
$ -- $ 822
Jan 24, 10 PM $ 0.0744
+0.00%
$ -- $ 812
Jan 24, 9 PM $ 0.0744
+0.00%
$ -- $ 812
Jan 24, 8 PM $ 0.0744
+0.00%
$ -- $ 812
Jan 24, 7 PM $ 0.0744
+0.00%
$ -- $ 851
Jan 24, 6 PM $ 0.0744
+0.00%
$ -- $ 851
Jan 24, 5 PM $ 0.0744
+0.00%
$ -- $ 851
Jan 24, 4 PM $ 0.0744
+0.13%
$ -- $ 870
Jan 24, 3 PM $ 0.0743
-0.27%
$ -- $ 916
Jan 24, 2 PM $ 0.0745
+1.78%
$ -- $ 914
Jan 24, 1 PM $ 0.0732
+0.00%
$ -- $ 322
Jan 24, 12 PM $ 0.0732
+0.00%
$ -- $ 369
Jan 24, 11 AM $ 0.0732
+0.00%
$ -- $ 369
Jan 24, 10 AM $ 0.0732
+0.00%
$ -- $ 276
Jan 24, 9 AM $ 0.0732
+0.00%
$ -- $ 276
Jan 24, 8 AM $ 0.0732
+0.00%
$ -- $ 277
Jan 24, 7 AM $ 0.0732
+0.00%
$ -- $ 306
Jan 24, 6 AM $ 0.0732
+0.00%
$ -- $ 308
Jan 24, 5 AM $ 0.0732
+0.00%
$ -- $ 308
Jan 24, 4 AM $ 0.0732
+0.00%
$ -- $ 311
Jan 24, 3 AM $ 0.0732
+0.00%
$ -- $ 311
Jan 24, 2 AM $ 0.0732
+0.00%
$ -- $ 311
Jan 24, 1 AM $ 0.0732
+0.00%
$ -- $ 311
Jan 24, 12 AM $ 0.0732
+0.00%
$ -- $ 311
Jan 23, 11 PM $ 0.0732
+0.00%
$ -- $ 311
Jan 23, 10 PM $ 0.0732
+0.00%
$ -- $ 302
Jan 23, 9 PM $ 0.0732
+0.00%
$ -- $ 302
Jan 23, 8 PM $ 0.0732
+0.00%
$ -- $ 302
Jan 23, 7 PM $ 0.0732
+0.00%
$ -- $ 263
Jan 23, 6 PM $ 0.0732
+0.00%
$ -- $ 263
Jan 23, 5 PM $ 0.0732
+0.00%
$ -- $ 364
Jan 23, 4 PM $ 0.0732
+1.67%
$ -- $ 639
Jan 23, 3 PM $ 0.072
-1.77%
$ -- $ 1,593
Jan 23, 2 PM $ 0.0733
+0.00%
$ -- $ 1,560
Jan 23, 1 PM $ 0.0733
+0.14%
$ -- $ 1,560
Jan 23, 12 PM $ 0.0732
+0.00%
$ -- $ 1,513
Jan 23, 11 AM $ 0.0732
+0.00%
$ -- $ 1,696
Jan 23, 10 AM $ 0.0732
+0.00%
$ -- $ 1,696
Jan 23, 9 AM $ 0.0732
-0.41%
$ -- $ 1,735
Jan 23, 8 AM $ 0.0735
+0.00%
$ -- $ 1,796
Jan 23, 7 AM $ 0.0735
+0.00%
$ -- $ 1,757
Jan 23, 6 AM $ 0.0735
+0.00%
$ -- $ 1,755
Jan 23, 5 AM $ 0.0735
+0.00%
$ -- $ 1,755
Jan 23, 4 AM $ 0.0735
+0.00%
$ -- $ 1,752