Metacces Historical Data

ACCES Page 70
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 AM $ 0.0704
-1.54%
$ -- $ 680
Jan 27, 6 AM $ 0.0715
+0.00%
$ -- $ 955
Jan 27, 5 AM $ 0.0715
+0.00%
$ -- $ 915
Jan 27, 4 AM $ 0.0715
+0.00%
$ -- $ 1,538
Jan 27, 3 AM $ 0.0715
+0.00%
$ -- $ 1,600
Jan 27, 2 AM $ 0.0715
+0.00%
$ -- $ 1,669
Jan 27, 1 AM $ 0.0715
+0.00%
$ -- $ 1,696
Jan 27, 12 AM $ 0.0715
+0.00%
$ -- $ 1,696
Jan 26, 11 PM $ 0.0715
+0.56%
$ -- $ 1,756
Jan 26, 10 PM $ 0.0711
+0.00%
$ -- $ 1,697
Jan 26, 9 PM $ 0.0711
+0.00%
$ -- $ 1,718
Jan 26, 8 PM $ 0.0711
+0.42%
$ -- $ 1,718
Jan 26, 7 PM $ 0.0708
+0.00%
$ -- $ 1,744
Jan 26, 6 PM $ 0.0705
+0.00%
$ -- $ 1,808
Jan 26, 5 PM $ 0.0705
+0.00%
$ -- $ 1,808
Jan 26, 4 PM $ 0.0705
+0.00%
$ -- $ 1,808
Jan 26, 3 PM $ 0.0705
-0.28%
$ -- $ 1,811
Jan 26, 2 PM $ 0.0735
+4.11%
$ -- $ 1,743
Jan 26, 1 PM $ 0.0706
+0.00%
$ -- $ 1,579
Jan 26, 12 PM $ 0.0706
+0.00%
$ -- $ 1,579
Jan 26, 11 AM $ 0.0706
+0.00%
$ -- $ 1,572
Jan 26, 10 AM $ 0.0706
-1.53%
$ -- $ 1,588
Jan 26, 9 AM $ 0.0717
+0.00%
$ -- $ 1,436
Jan 26, 8 AM $ 0.0717
-0.28%
$ -- $ 1,435
Jan 26, 7 AM $ 0.0719
+1.13%
$ -- $ 1,434
Jan 26, 6 AM $ 0.0711
+0.00%
$ -- $ 1,104
Jan 26, 5 AM $ 0.0711
+0.00%
$ -- $ 1,173
Jan 26, 4 AM $ 0.0719
+0.00%
$ -- $ 550
Jan 26, 2 AM $ 0.0713
+0.00%
$ -- $ 392
Jan 26, 1 AM $ 0.0713
+0.00%
$ -- $ 392
Jan 26, 12 AM $ 0.0713
+0.00%
$ -- $ 392
Jan 25, 11 PM $ 0.0713
+0.00%
$ -- $ 332
Jan 25, 10 PM $ 0.0713
+0.00%
$ -- $ 352
Jan 25, 9 PM $ 0.0713
+0.00%
$ -- $ 331
Jan 25, 8 PM $ 0.0713
+0.71%
$ -- $ 331
Jan 25, 7 PM $ 0.07
-1.82%
$ -- $ 268
Jan 25, 6 PM $ 0.0713
+0.00%
$ -- $ 197
Jan 25, 5 PM $ 0.0713
+0.00%
$ -- $ 197
Jan 25, 4 PM $ 0.0713
+0.85%
$ -- $ 197
Jan 25, 3 PM $ 0.0712
+0.00%
$ -- $ 222
Jan 25, 2 PM $ 0.0712
+0.00%
$ -- $ 247
Jan 25, 1 PM $ 0.0712
+0.00%
$ -- $ 836
Jan 25, 12 PM $ 0.0712
+0.00%
$ -- $ 836
Jan 25, 11 AM $ 0.0712
+0.14%
$ -- $ 836
Jan 25, 10 AM $ 0.0711
+0.00%
$ -- $ 913
Jan 25, 9 AM $ 0.0711
+0.00%
$ -- $ 913
Jan 25, 8 AM $ 0.0711
+0.00%
$ -- $ 913
Jan 25, 7 AM $ 0.0711
-1.66%
$ -- $ 922
Jan 25, 6 AM $ 0.0744
+0.00%
$ -- $ 836
Jan 25, 5 AM $ 0.0744
+0.00%
$ -- $ 822