Metacces Historical Data

ACCES Page 69
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 PM $ 0.064
+0.00%
$ -- $ 219
Jan 29, 4 PM $ 0.064
+0.00%
$ -- $ 207
Jan 29, 11 AM $ 0.06
+0.00%
$ -- $ 56
Jan 29, 10 AM $ 0.06
+0.00%
$ -- $ 56
Jan 29, 9 AM $ 0.06
+0.00%
$ -- $ 56
Jan 29, 8 AM $ 0.06
+0.00%
$ -- $ 56
Jan 29, 7 AM $ 0.06
+0.00%
$ -- $ 57
Jan 29, 6 AM $ 0.06
+0.00%
$ -- $ 196
Jan 29, 5 AM $ 0.06
+0.00%
$ -- $ 390
Jan 29, 4 AM $ 0.06
+0.00%
$ -- $ 418
Jan 29, 3 AM $ 0.06
+0.00%
$ -- $ 418
Jan 29, 2 AM $ 0.06
+0.00%
$ -- $ 418
Jan 29, 1 AM $ 0.06
+0.00%
$ -- $ 418
Jan 29, 12 AM $ 0.06
+0.00%
$ -- $ 418
Jan 28, 6 PM $ 0.0704
+0.00%
$ -- $ 523
Jan 28, 5 PM $ 0.0704
+0.28%
$ -- $ 522
Jan 28, 4 PM $ 0.0702
+0.00%
$ -- $ 600
Jan 28, 3 PM $ 0.0702
+0.00%
$ -- $ 601
Jan 28, 2 PM $ 0.0702
+0.00%
$ -- $ 768
Jan 28, 1 PM $ 0.0702
+0.29%
$ -- $ 777
Jan 28, 12 PM $ 0.07
+0.00%
$ -- $ 775
Jan 28, 11 AM $ 0.07
+0.00%
$ -- $ 782
Jan 28, 10 AM $ 0.07
+0.00%
$ -- $ 782
Jan 28, 9 AM $ 0.07
+0.00%
$ -- $ 852
Jan 28, 8 AM $ 0.07
+0.00%
$ -- $ 1,091
Jan 28, 7 AM $ 0.07
+0.00%
$ -- $ 1,090
Jan 28, 6 AM $ 0.07
+0.00%
$ -- $ 842
Jan 28, 5 AM $ 0.07
-0.14%
$ -- $ 843
Jan 28, 4 AM $ 0.0701
+0.00%
$ -- $ 854
Jan 28, 3 AM $ 0.0701
+0.00%
$ -- $ 854
Jan 28, 2 AM $ 0.0701
+0.00%
$ -- $ 854
Jan 28, 1 AM $ 0.0701
+0.00%
$ -- $ 854
Jan 28, 12 AM $ 0.0701
+0.00%
$ -- $ 854
Jan 27, 11 PM $ 0.0701
+0.00%
$ -- $ 854
Jan 27, 10 PM $ 0.0701
+0.14%
$ -- $ 912
Jan 27, 9 PM $ 0.07
+0.00%
$ -- $ 912
Jan 27, 8 PM $ 0.07
+0.00%
$ -- $ 912
Jan 27, 7 PM $ 0.07
+0.00%
$ -- $ 948
Jan 27, 6 PM $ 0.0704
+0.00%
$ -- $ 851
Jan 27, 5 PM $ 0.0704
+0.00%
$ -- $ 851
Jan 27, 4 PM $ 0.0704
+0.14%
$ -- $ 851
Jan 27, 3 PM $ 0.0703
+0.14%
$ -- $ 711
Jan 27, 2 PM $ 0.0702
+0.00%
$ -- $ 632
Jan 27, 1 PM $ 0.0702
+0.00%
$ -- $ 835
Jan 27, 12 PM $ 0.0702
+0.29%
$ -- $ 835
Jan 27, 11 AM $ 0.07
+0.00%
$ -- $ 835
Jan 27, 10 AM $ 0.07
-2.91%
$ -- $ 835
Jan 27, 9 AM $ 0.0721
+2.41%
$ -- $ 916
Jan 27, 8 AM $ 0.0704
+0.00%
$ -- $ 678
Jan 27, 7 AM $ 0.0704
-1.54%
$ -- $ 680