Metacces Historical Data

ACCES Page 68
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.02
+0.00%
$ -- $ 1,737
Feb 1, 8 AM $ 0.02
+0.00%
$ -- $ 1,797
Feb 1, 7 AM $ 0.02
+0.00%
$ -- $ 1,797
Feb 1, 6 AM $ 0.02
+0.00%
$ -- $ 1,776
Feb 1, 5 AM $ 0.02
+0.00%
$ -- $ 1,776
Feb 1, 4 AM $ 0.02
+0.00%
$ -- $ 1,735
Feb 1, 3 AM $ 0.02
+0.00%
$ -- $ 1,724
Feb 1, 2 AM $ 0.02
-0.99%
$ -- $ 1,724
Feb 1, 1 AM $ 0.0202
+0.00%
$ -- $ 1,718
Jan 31, 7 PM $ 0.0349
+0.00%
$ -- $ 644
Jan 31, 6 PM $ 0.0349
+0.00%
$ -- $ 647
Jan 31, 5 PM $ 0.0349
+0.00%
$ -- $ 647
Jan 31, 4 PM $ 0.0349
+5.76%
$ -- $ 671
Jan 31, 3 PM $ 0.033
-4.62%
$ -- $ 962
Jan 31, 2 PM $ 0.0346
+0.00%
$ -- $ 982
Jan 31, 1 PM $ 0.0346
+0.00%
$ -- $ 1,071
Jan 31, 12 PM $ 0.0346
+0.00%
$ -- $ 1,071
Jan 31, 11 AM $ 0.0346
-1.14%
$ -- $ 1,079
Jan 31, 10 AM $ 0.035
+0.00%
$ -- $ 1,224
Jan 31, 9 AM $ 0.035
+0.00%
$ -- $ 714
Jan 31, 8 AM $ 0.035
+0.00%
$ -- $ 644
Jan 31, 7 AM $ 0.035
+0.00%
$ -- $ 644
Jan 31, 6 AM $ 0.035
+0.00%
$ -- $ 644
Jan 31, 5 AM $ 0.035
+0.00%
$ -- $ 644
Jan 31, 4 AM $ 0.035
+0.00%
$ -- $ 635
Jan 31, 3 AM $ 0.035
+0.00%
$ -- $ 646
Jan 31, 2 AM $ 0.035
+0.00%
$ -- $ 726
Jan 31, 1 AM $ 0.035
+0.00%
$ -- $ 726
Jan 31, 12 AM $ 0.035
+0.00%
$ -- $ 726
Jan 30, 11 PM $ 0.035
+0.00%
$ -- $ 726
Jan 30, 10 PM $ 0.035
+0.00%
$ -- $ 713
Jan 30, 9 PM $ 0.035
+5.74%
$ -- $ 713
Jan 30, 8 PM $ 0.0331
+0.00%
$ -- $ 724
Jan 30, 2 PM $ 0.041
+2.24%
$ -- $ 429
Jan 30, 1 PM $ 0.0401
+0.00%
$ -- $ 348
Jan 30, 12 PM $ 0.0401
+0.00%
$ -- $ 348
Jan 30, 11 AM $ 0.04
+0.00%
$ -- $ 218
Jan 30, 10 AM $ 0.04
+0.00%
$ -- $ 328
Jan 30, 9 AM $ 0.04
+0.00%
$ -- $ 328
Jan 30, 3 AM $ 0.064
+0.00%
$ -- $ 233
Jan 30, 2 AM $ 0.064
+0.00%
$ -- $ 233
Jan 30, 1 AM $ 0.064
+0.00%
$ -- $ 233
Jan 30, 12 AM $ 0.064
+0.00%
$ -- $ 233
Jan 29, 11 PM $ 0.064
+0.00%
$ -- $ 233
Jan 29, 10 PM $ 0.064
+0.00%
$ -- $ 233
Jan 29, 9 PM $ 0.064
+0.00%
$ -- $ 233
Jan 29, 8 PM $ 0.064
+0.00%
$ -- $ 217
Jan 29, 7 PM $ 0.064
+0.00%
$ -- $ 217
Jan 29, 6 PM $ 0.064
+0.00%
$ -- $ 217
Jan 29, 5 PM $ 0.064
+0.00%
$ -- $ 219