Metacces Historical Data

ACCES Page 67
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 PM $ 0.015
+0.00%
$ -- $ 1,861
Feb 3, 4 PM $ 0.015
-0.20%
$ -- $ 1,936
Feb 3, 3 PM $ 0.015
+0.00%
$ -- $ 1,194
Feb 3, 2 PM $ 0.015
+0.87%
$ -- $ 2,774
Feb 3, 1 PM $ 0.0149
+0.00%
$ -- $ 2,783
Feb 3, 12 PM $ 0.0149
-0.67%
$ -- $ 2,796
Feb 3, 11 AM $ 0.015
-0.66%
$ -- $ 2,728
Feb 3, 10 AM $ 0.0151
+0.00%
$ -- $ 2,708
Feb 3, 9 AM $ 0.0151
+0.00%
$ -- $ 2,708
Feb 3, 8 AM $ 0.0151
+0.00%
$ -- $ 2,640
Feb 3, 7 AM $ 0.0151
+0.00%
$ -- $ 2,711
Feb 3, 6 AM $ 0.0151
+0.00%
$ -- $ 2,711
Feb 3, 5 AM $ 0.0151
+0.00%
$ -- $ 2,711
Feb 3, 4 AM $ 0.0151
+0.67%
$ -- $ 2,711
Feb 3, 3 AM $ 0.015
+0.00%
$ -- $ 2,552
Feb 3, 2 AM $ 0.015
+0.00%
$ -- $ 2,552
Feb 3, 1 AM $ 0.015
+0.00%
$ -- $ 2,552
Feb 3, 12 AM $ 0.015
-0.60%
$ -- $ 2,530
Feb 2, 11 PM $ 0.0151
-0.46%
$ -- $ 2,528
Feb 2, 10 PM $ 0.0152
-0.72%
$ -- $ 2,379
Feb 2, 4 PM $ 0.02
+0.00%
$ -- $ 1,882
Feb 2, 3 PM $ 0.022
-0.45%
$ -- $ 1,610
Feb 2, 2 PM $ 0.0196
+0.00%
$ -- $ 189
Feb 2, 1 PM $ 0.0196
-1.51%
$ -- $ 208
Feb 2, 12 PM $ 0.02
-0.50%
$ -- $ 255
Feb 2, 11 AM $ 0.0201
+0.00%
$ -- $ 250
Feb 2, 10 AM $ 0.0201
+0.00%
$ -- $ 245
Feb 2, 9 AM $ 0.0201
+0.00%
$ -- $ 742
Feb 2, 8 AM $ 0.0202
+0.00%
$ -- $ 679
Feb 2, 7 AM $ 0.0202
+0.00%
$ -- $ 679
Feb 2, 6 AM $ 0.0202
+0.00%
$ -- $ 700
Feb 2, 5 AM $ 0.0202
+0.00%
$ -- $ 700
Feb 2, 4 AM $ 0.0202
+0.00%
$ -- $ 753
Feb 2, 3 AM $ 0.0202
+0.00%
$ -- $ 764
Feb 2, 2 AM $ 0.0202
+0.00%
$ -- $ 764
Feb 2, 1 AM $ 0.0202
+0.00%
$ -- $ 770
Feb 2, 12 AM $ 0.0202
+0.00%
$ -- $ 770
Feb 1, 11 PM $ 0.0202
+1.00%
$ -- $ 774
Feb 1, 10 PM $ 0.02
-9.09%
$ -- $ 943
Feb 1, 8 PM $ 0.022
+0.00%
$ -- $ 1,353
Feb 1, 7 PM $ 0.022
+0.00%
$ -- $ 1,740
Feb 1, 4 PM $ 0.022
+0.00%
$ -- $ 1,816
Feb 1, 3 PM $ 0.022
+8.91%
$ -- $ 1,822
Feb 1, 2 PM $ 0.0202
+1.00%
$ -- $ 1,806
Feb 1, 1 PM $ 0.02
+0.00%
$ -- $ 1,781
Feb 1, 12 PM $ 0.02
+0.00%
$ -- $ 1,720
Feb 1, 11 AM $ 0.02
+0.00%
$ -- $ 1,720
Feb 1, 10 AM $ 0.02
+0.00%
$ -- $ 1,724
Feb 1, 9 AM $ 0.02
+0.00%
$ -- $ 1,737
Feb 1, 8 AM $ 0.02
+0.00%
$ -- $ 1,797