Metacces Historical Data

ACCES Page 66
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 0.0149
-0.27%
$ -- $ 1,130
Feb 5, 5 PM $ 0.0149
+0.00%
$ -- $ 854
Feb 5, 4 PM $ 0.0149
-0.07%
$ -- $ 1,050
Feb 5, 3 PM $ 0.0149
+0.34%
$ -- $ 382
Feb 5, 2 PM $ 0.0149
-0.67%
$ -- $ 381
Feb 5, 1 PM $ 0.015
-0.66%
$ -- $ 307
Feb 5, 12 PM $ 0.0151
+0.00%
$ -- $ 354
Feb 5, 11 AM $ 0.0151
+0.00%
$ -- $ 499
Feb 5, 10 AM $ 0.0151
+0.00%
$ -- $ 515
Feb 5, 9 AM $ 0.0151
+0.00%
$ -- $ 515
Feb 5, 8 AM $ 0.0151
+0.00%
$ -- $ 516
Feb 5, 7 AM $ 0.0151
+0.00%
$ -- $ 516
Feb 5, 6 AM $ 0.0151
+0.00%
$ -- $ 516
Feb 5, 5 AM $ 0.0151
+0.00%
$ -- $ 536
Feb 5, 4 AM $ 0.0151
+0.00%
$ -- $ 536
Feb 5, 3 AM $ 0.0151
+0.00%
$ -- $ 536
Feb 5, 2 AM $ 0.0151
+0.00%
$ -- $ 537
Feb 5, 1 AM $ 0.0151
+0.00%
$ -- $ 537
Feb 5, 12 AM $ 0.0151
+0.00%
$ -- $ 537
Feb 4, 11 PM $ 0.0151
+0.00%
$ -- $ 537
Feb 4, 10 PM $ 0.0151
+0.00%
$ -- $ 537
Feb 4, 9 PM $ 0.0151
+0.27%
$ -- $ 531
Feb 4, 8 PM $ 0.0151
+0.00%
$ -- $ 476
Feb 4, 7 PM $ 0.0151
+0.00%
$ -- $ 476
Feb 4, 6 PM $ 0.0151
+0.00%
$ -- $ 476
Feb 4, 5 PM $ 0.0151
+0.87%
$ -- $ 476
Feb 4, 4 PM $ 0.0149
+0.00%
$ -- $ 280
Feb 4, 3 PM $ 0.0149
+0.00%
$ -- $ 393
Feb 4, 2 PM $ 0.0149
-1.13%
$ -- $ 1,323
Feb 4, 1 PM $ 0.0151
+0.00%
$ -- $ 1,298
Feb 4, 12 PM $ 0.0151
+0.00%
$ -- $ 1,247
Feb 4, 11 AM $ 0.0151
+0.00%
$ -- $ 1,176
Feb 4, 10 AM $ 0.015
+0.00%
$ -- $ 1,171
Feb 4, 9 AM $ 0.015
-0.66%
$ -- $ 1,171
Feb 4, 8 AM $ 0.0151
+0.00%
$ -- $ 1,240
Feb 4, 7 AM $ 0.0151
+0.00%
$ -- $ 1,240
Feb 4, 6 AM $ 0.0151
+0.67%
$ -- $ 1,240
Feb 4, 5 AM $ 0.015
+0.00%
$ -- $ 1,220
Feb 4, 4 AM $ 0.015
+0.00%
$ -- $ 1,220
Feb 4, 3 AM $ 0.015
+0.00%
$ -- $ 1,379
Feb 4, 2 AM $ 0.015
+0.00%
$ -- $ 1,378
Feb 4, 1 AM $ 0.015
+0.00%
$ -- $ 1,378
Feb 4, 12 AM $ 0.015
+0.00%
$ -- $ 1,400
Feb 3, 11 PM $ 0.015
+0.00%
$ -- $ 1,402
Feb 3, 10 PM $ 0.015
+0.00%
$ -- $ 1,552
Feb 3, 9 PM $ 0.015
+0.00%
$ -- $ 1,638
Feb 3, 8 PM $ 0.015
+0.00%
$ -- $ 1,674
Feb 3, 7 PM $ 0.015
+0.00%
$ -- $ 1,856
Feb 3, 6 PM $ 0.015
+0.00%
$ -- $ 1,861
Feb 3, 5 PM $ 0.015
+0.00%
$ -- $ 1,861