Metacces Historical Data

ACCES Page 65
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 0.0153
-0.65%
$ -- $ 338
Feb 7, 6 PM $ 0.0154
-0.39%
$ -- $ 336
Feb 7, 5 PM $ 0.0155
+1.37%
$ -- $ 315
Feb 7, 4 PM $ 0.0153
+0.00%
$ -- $ 241
Feb 7, 3 PM $ 0.0153
+0.07%
$ -- $ 349
Feb 7, 2 PM $ 0.0153
+0.00%
$ -- $ 321
Feb 7, 1 PM $ 0.0153
+0.00%
$ -- $ 432
Feb 7, 12 PM $ 0.0153
+0.00%
$ -- $ 431
Feb 7, 11 AM $ 0.0153
+0.00%
$ -- $ 431
Feb 7, 10 AM $ 0.0153
+0.00%
$ -- $ 522
Feb 7, 9 AM $ 0.0153
+0.00%
$ -- $ 522
Feb 7, 8 AM $ 0.0153
+0.00%
$ -- $ 522
Feb 7, 7 AM $ 0.0153
+0.00%
$ -- $ 522
Feb 7, 6 AM $ 0.0153
+0.00%
$ -- $ 522
Feb 7, 5 AM $ 0.0153
+0.00%
$ -- $ 596
Feb 7, 4 AM $ 0.0153
+0.00%
$ -- $ 614
Feb 7, 3 AM $ 0.0153
+0.00%
$ -- $ 614
Feb 7, 2 AM $ 0.0153
+0.00%
$ -- $ 614
Feb 7, 1 AM $ 0.0153
+0.00%
$ -- $ 614
Feb 7, 12 AM $ 0.0153
+0.00%
$ -- $ 586
Feb 6, 11 PM $ 0.0153
+1.66%
$ -- $ 614
Feb 6, 10 PM $ 0.015
+1.01%
$ -- $ 485
Feb 6, 9 PM $ 0.0149
+0.00%
$ -- $ 449
Feb 6, 8 PM $ 0.0149
+0.00%
$ -- $ 449
Feb 6, 7 PM $ 0.0149
+0.00%
$ -- $ 678
Feb 6, 6 PM $ 0.0149
+0.00%
$ -- $ 678
Feb 6, 5 PM $ 0.0149
+0.00%
$ -- $ 954
Feb 6, 4 PM $ 0.0149
+2.13%
$ -- $ 954
Feb 6, 3 PM $ 0.0146
+0.00%
$ -- $ 1,515
Feb 6, 2 PM $ 0.0146
-1.89%
$ -- $ 1,516
Feb 6, 1 PM $ 0.0148
+0.00%
$ -- $ 1,509
Feb 6, 12 PM $ 0.0148
+0.00%
$ -- $ 1,514
Feb 6, 11 AM $ 0.0148
-0.34%
$ -- $ 1,514
Feb 6, 10 AM $ 0.0149
+0.00%
$ -- $ 1,437
Feb 6, 9 AM $ 0.0149
+0.00%
$ -- $ 1,437
Feb 6, 8 AM $ 0.0149
+0.00%
$ -- $ 1,437
Feb 6, 7 AM $ 0.0149
+0.00%
$ -- $ 1,437
Feb 6, 6 AM $ 0.0149
-1.32%
$ -- $ 1,437
Feb 6, 5 AM $ 0.0151
+0.20%
$ -- $ 1,363
Feb 6, 4 AM $ 0.0151
+0.00%
$ -- $ 1,345
Feb 6, 3 AM $ 0.0151
+0.00%
$ -- $ 1,345
Feb 6, 2 AM $ 0.0151
+0.00%
$ -- $ 1,345
Feb 6, 1 AM $ 0.0151
+0.00%
$ -- $ 1,345
Feb 6, 12 AM $ 0.0151
+0.00%
$ -- $ 1,345
Feb 5, 11 PM $ 0.0151
+0.00%
$ -- $ 1,318
Feb 5, 10 PM $ 0.0151
+0.00%
$ -- $ 1,318
Feb 5, 9 PM $ 0.0152
+0.00%
$ -- $ 1,304
Feb 5, 8 PM $ 0.0152
+1.81%
$ -- $ 1,359
Feb 5, 7 PM $ 0.0149
+0.00%
$ -- $ 1,130
Feb 5, 6 PM $ 0.0149
-0.27%
$ -- $ 1,130