Metacces Historical Data

ACCES Page 64
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $ 0.0148
+0.00%
$ -- $ 511
Feb 9, 6 PM $ 0.0148
-0.61%
$ -- $ 496
Feb 9, 5 PM $ 0.0149
-5.11%
$ -- $ 343
Feb 9, 4 PM $ 0.0157
+0.00%
$ -- $ 128
Feb 9, 3 PM $ 0.0157
+0.00%
$ -- $ 128
Feb 9, 2 PM $ 0.0157
+0.00%
$ -- $ 128
Feb 9, 1 PM $ 0.0157
+0.00%
$ -- $ 128
Feb 9, 12 PM $ 0.0157
+0.00%
$ -- $ 128
Feb 9, 11 AM $ 0.0157
+0.00%
$ -- $ 128
Feb 9, 10 AM $ 0.0157
+0.00%
$ -- $ 128
Feb 9, 9 AM $ 0.0157
+0.00%
$ -- $ 203
Feb 9, 8 AM $ 0.0157
+0.00%
$ -- $ 203
Feb 9, 7 AM $ 0.0157
+0.00%
$ -- $ 206
Feb 9, 6 AM $ 0.0157
+0.00%
$ -- $ 206
Feb 9, 5 AM $ 0.0157
+0.00%
$ -- $ 214
Feb 9, 4 AM $ 0.0157
+0.00%
$ -- $ 223
Feb 9, 3 AM $ 0.0157
+0.00%
$ -- $ 223
Feb 9, 2 AM $ 0.0157
+0.00%
$ -- $ 223
Feb 9, 1 AM $ 0.0157
+0.00%
$ -- $ 223
Feb 9, 12 AM $ 0.0157
+0.00%
$ -- $ 224
Feb 8, 11 PM $ 0.0157
+0.26%
$ -- $ 224
Feb 8, 10 PM $ 0.0156
+0.00%
$ -- $ 568
Feb 8, 9 PM $ 0.0156
+0.00%
$ -- $ 568
Feb 8, 8 PM $ 0.0156
+0.00%
$ -- $ 568
Feb 8, 7 PM $ 0.0156
+0.00%
$ -- $ 568
Feb 8, 6 PM $ 0.0156
+0.77%
$ -- $ 570
Feb 8, 5 PM $ 0.0155
+0.65%
$ -- $ 490
Feb 8, 4 PM $ 0.0154
+0.00%
$ -- $ 555
Feb 8, 3 PM $ 0.0154
+0.00%
$ -- $ 555
Feb 8, 2 PM $ 0.0154
+0.00%
$ -- $ 582
Feb 8, 1 PM $ 0.0154
+0.00%
$ -- $ 583
Feb 8, 12 PM $ 0.0154
+0.00%
$ -- $ 585
Feb 8, 11 AM $ 0.0154
+0.00%
$ -- $ 585
Feb 8, 10 AM $ 0.0154
+0.33%
$ -- $ 585
Feb 8, 9 AM $ 0.0154
+0.00%
$ -- $ 510
Feb 8, 8 AM $ 0.0154
+0.00%
$ -- $ 510
Feb 8, 7 AM $ 0.0154
+0.00%
$ -- $ 506
Feb 8, 6 AM $ 0.0154
+0.00%
$ -- $ 506
Feb 8, 5 AM $ 0.0154
+0.66%
$ -- $ 489
Feb 8, 4 AM $ 0.0153
+0.00%
$ -- $ 480
Feb 8, 3 AM $ 0.0153
+0.00%
$ -- $ 480
Feb 8, 2 AM $ 0.0153
+0.00%
$ -- $ 480
Feb 8, 1 AM $ 0.0153
-0.39%
$ -- $ 480
Feb 8, 12 AM $ 0.0153
+0.00%
$ -- $ 506
Feb 7, 11 PM $ 0.0153
-0.13%
$ -- $ 506
Feb 7, 10 PM $ 0.0153
+0.00%
$ -- $ 283
Feb 7, 9 PM $ 0.0153
+0.00%
$ -- $ 338
Feb 7, 8 PM $ 0.0153
+0.00%
$ -- $ 338
Feb 7, 7 PM $ 0.0153
-0.65%
$ -- $ 338
Feb 7, 6 PM $ 0.0154
-0.39%
$ -- $ 336