Metacces Historical Data

ACCES Page 62
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 PM $ 0.0154
+0.00%
$ -- $ 256
Feb 13, 6 PM $ 0.0154
+0.00%
$ -- $ 256
Feb 13, 5 PM $ 0.0154
+0.00%
$ -- $ 272
Feb 13, 4 PM $ 0.0154
+0.00%
$ -- $ 383
Feb 13, 3 PM $ 0.0154
+0.00%
$ -- $ 383
Feb 13, 2 PM $ 0.0154
+0.92%
$ -- $ 385
Feb 13, 1 PM $ 0.0153
-2.61%
$ -- $ 462
Feb 13, 12 PM $ 0.0157
+0.00%
$ -- $ 385
Feb 13, 11 AM $ 0.0157
+0.00%
$ -- $ 386
Feb 13, 10 AM $ 0.0157
+0.00%
$ -- $ 386
Feb 13, 9 AM $ 0.0157
+0.00%
$ -- $ 386
Feb 13, 8 AM $ 0.0157
+0.00%
$ -- $ 386
Feb 13, 7 AM $ 0.0157
+0.00%
$ -- $ 386
Feb 13, 6 AM $ 0.0157
+0.00%
$ -- $ 386
Feb 13, 5 AM $ 0.0156
+0.00%
$ -- $ 386
Feb 13, 4 AM $ 0.0156
+0.00%
$ -- $ 386
Feb 13, 3 AM $ 0.0156
+0.00%
$ -- $ 386
Feb 13, 2 AM $ 0.0156
+0.00%
$ -- $ 386
Feb 13, 1 AM $ 0.0156
+0.00%
$ -- $ 386
Feb 13, 12 AM $ 0.0156
+0.00%
$ -- $ 387
Feb 12, 11 PM $ 0.0156
-0.45%
$ -- $ 387
Feb 12, 10 PM $ 0.0157
+0.00%
$ -- $ 386
Feb 12, 9 PM $ 0.0157
+0.00%
$ -- $ 386
Feb 12, 8 PM $ 0.0157
+2.75%
$ -- $ 398
Feb 12, 7 PM $ 0.0153
+0.00%
$ -- $ 278
Feb 12, 6 PM $ 0.0153
+0.00%
$ -- $ 278
Feb 12, 5 PM $ 0.0153
-1.29%
$ -- $ 278
Feb 12, 4 PM $ 0.0156
+0.00%
$ -- $ 158
Feb 12, 3 PM $ 0.0156
+0.19%
$ -- $ 158
Feb 12, 2 PM $ 0.0155
+1.44%
$ -- $ 302
Feb 12, 1 PM $ 0.0153
+1.19%
$ -- $ 209
Feb 12, 12 PM $ 0.0151
+0.00%
$ -- $ 167
Feb 12, 11 AM $ 0.0151
+0.00%
$ -- $ 166
Feb 12, 10 AM $ 0.0151
+0.00%
$ -- $ 166
Feb 12, 9 AM $ 0.0151
+0.00%
$ -- $ 166
Feb 12, 8 AM $ 0.0151
+0.00%
$ -- $ 195
Feb 12, 7 AM $ 0.0151
+0.00%
$ -- $ 195
Feb 12, 6 AM $ 0.0151
+0.00%
$ -- $ 295
Feb 12, 5 AM $ 0.0151
+0.00%
$ -- $ 295
Feb 12, 4 AM $ 0.0151
+0.00%
$ -- $ 295
Feb 12, 3 AM $ 0.0151
+0.00%
$ -- $ 295
Feb 12, 2 AM $ 0.0151
+0.00%
$ -- $ 295
Feb 12, 1 AM $ 0.0151
+0.00%
$ -- $ 295
Feb 12, 12 AM $ 0.0151
+0.00%
$ -- $ 294
Feb 11, 11 PM $ 0.0151
+0.00%
$ -- $ 294
Feb 11, 10 PM $ 0.0151
+0.00%
$ -- $ 294
Feb 11, 9 PM $ 0.0151
+0.66%
$ -- $ 294
Feb 11, 8 PM $ 0.015
+0.00%
$ -- $ 294
Feb 11, 7 PM $ 0.015
+0.00%
$ -- $ 294
Feb 11, 6 PM $ 0.015
+0.00%
$ -- $ 294