Metacces Historical Data

ACCES Page 61
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $ 0.0157
+0.00%
$ -- $ 444
Feb 15, 6 PM $ 0.0157
+0.00%
$ -- $ 446
Feb 15, 5 PM $ 0.0157
+0.00%
$ -- $ 446
Feb 15, 4 PM $ 0.0157
+0.45%
$ -- $ 446
Feb 15, 3 PM $ 0.0156
+0.00%
$ -- $ 547
Feb 15, 2 PM $ 0.0156
+0.00%
$ -- $ 574
Feb 15, 1 PM $ 0.0156
+0.06%
$ -- $ 575
Feb 15, 12 PM $ 0.0155
+0.00%
$ -- $ 133
Feb 15, 11 AM $ 0.0155
+0.00%
$ -- $ 133
Feb 15, 10 AM $ 0.0155
+0.00%
$ -- $ 133
Feb 15, 9 AM $ 0.0155
+0.00%
$ -- $ 133
Feb 15, 8 AM $ 0.0155
+0.00%
$ -- $ 133
Feb 15, 7 AM $ 0.0155
+0.00%
$ -- $ 133
Feb 15, 6 AM $ 0.0155
+0.00%
$ -- $ 135
Feb 15, 5 AM $ 0.0155
+0.00%
$ -- $ 136
Feb 15, 4 AM $ 0.0155
+0.00%
$ -- $ 136
Feb 15, 3 AM $ 0.0155
+0.00%
$ -- $ 136
Feb 15, 2 AM $ 0.0155
+0.00%
$ -- $ 135
Feb 15, 1 AM $ 0.0155
+0.00%
$ -- $ 135
Feb 15, 12 AM $ 0.0155
+0.00%
$ -- $ 135
Feb 14, 11 PM $ 0.0155
+0.00%
$ -- $ 135
Feb 14, 10 PM $ 0.0155
+0.00%
$ -- $ 135
Feb 14, 9 PM $ 0.0155
+0.00%
$ -- $ 136
Feb 14, 8 PM $ 0.0155
+0.00%
$ -- $ 136
Feb 14, 7 PM $ 0.0155
-0.89%
$ -- $ 137
Feb 14, 6 PM $ 0.0157
+0.00%
$ -- $ 136
Feb 14, 5 PM $ 0.0157
+0.00%
$ -- $ 136
Feb 14, 4 PM $ 0.0156
+1.63%
$ -- $ 136
Feb 14, 3 PM $ 0.0153
+0.00%
$ -- $ 33
Feb 14, 2 PM $ 0.0153
+0.00%
$ -- $ 6
Feb 14, 1 PM $ 0.0153
+0.00%
$ -- $ 20
Feb 14, 12 PM $ 0.0153
+0.00%
$ -- $ 140
Feb 14, 11 AM $ 0.0153
+0.00%
$ -- $ 140
Feb 14, 10 AM $ 0.0153
+0.00%
$ -- $ 140
Feb 14, 9 AM $ 0.0153
+0.00%
$ -- $ 140
Feb 14, 8 AM $ 0.0153
-0.65%
$ -- $ 140
Feb 14, 7 AM $ 0.0154
+0.00%
$ -- $ 140
Feb 14, 6 AM $ 0.0154
+0.00%
$ -- $ 137
Feb 14, 5 AM $ 0.0153
+0.00%
$ -- $ 137
Feb 14, 4 AM $ 0.0153
+0.00%
$ -- $ 137
Feb 14, 3 AM $ 0.0153
+0.00%
$ -- $ 137
Feb 14, 2 AM $ 0.0153
+0.00%
$ -- $ 137
Feb 14, 1 AM $ 0.0153
+0.00%
$ -- $ 137
Feb 14, 12 AM $ 0.0153
+0.00%
$ -- $ 137
Feb 13, 11 PM $ 0.0153
+0.00%
$ -- $ 137
Feb 13, 10 PM $ 0.0153
-0.65%
$ -- $ 138
Feb 13, 9 PM $ 0.0154
+0.00%
$ -- $ 138
Feb 13, 8 PM $ 0.0154
+0.00%
$ -- $ 138
Feb 13, 7 PM $ 0.0154
+0.00%
$ -- $ 256
Feb 13, 6 PM $ 0.0154
+0.00%
$ -- $ 256