Metacces Historical Data

ACCES Page 60
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 0.0159
+0.00%
$ -- $ 214
Feb 17, 6 PM $ 0.0159
+0.00%
$ -- $ 209
Feb 17, 5 PM $ 0.0159
+0.00%
$ -- $ 206
Feb 17, 4 PM $ 0.0159
+0.00%
$ -- $ 209
Feb 17, 3 PM $ 0.0159
+0.13%
$ -- $ 411
Feb 17, 2 PM $ 0.0159
-0.13%
$ -- $ 408
Feb 17, 1 PM $ 0.0159
+0.00%
$ -- $ 295
Feb 17, 12 PM $ 0.0159
+0.00%
$ -- $ 295
Feb 17, 11 AM $ 0.0159
+0.00%
$ -- $ 305
Feb 17, 10 AM $ 0.0159
+0.00%
$ -- $ 305
Feb 17, 9 AM $ 0.0159
+0.00%
$ -- $ 356
Feb 17, 8 AM $ 0.0159
+0.51%
$ -- $ 376
Feb 17, 7 AM $ 0.0158
+0.00%
$ -- $ 336
Feb 17, 6 AM $ 0.0158
+0.00%
$ -- $ 336
Feb 17, 5 AM $ 0.0158
+0.00%
$ -- $ 336
Feb 17, 4 AM $ 0.0158
+0.00%
$ -- $ 336
Feb 17, 3 AM $ 0.0158
+0.00%
$ -- $ 336
Feb 17, 2 AM $ 0.0158
+0.00%
$ -- $ 458
Feb 17, 1 AM $ 0.0158
+0.00%
$ -- $ 445
Feb 17, 12 AM $ 0.0158
+0.00%
$ -- $ 445
Feb 16, 11 PM $ 0.0158
+0.00%
$ -- $ 445
Feb 16, 10 PM $ 0.0158
+0.00%
$ -- $ 444
Feb 16, 9 PM $ 0.0158
+0.00%
$ -- $ 452
Feb 16, 8 PM $ 0.0158
+0.00%
$ -- $ 585
Feb 16, 7 PM $ 0.0158
+0.00%
$ -- $ 585
Feb 16, 6 PM $ 0.0158
+0.00%
$ -- $ 585
Feb 16, 5 PM $ 0.0158
-0.06%
$ -- $ 585
Feb 16, 4 PM $ 0.0158
+0.89%
$ -- $ 582
Feb 16, 3 PM $ 0.0157
+0.00%
$ -- $ 383
Feb 16, 2 PM $ 0.0157
+0.00%
$ -- $ 383
Feb 16, 1 PM $ 0.0156
+0.00%
$ -- $ 351
Feb 16, 12 PM $ 0.0156
-0.64%
$ -- $ 793
Feb 16, 11 AM $ 0.0157
+0.00%
$ -- $ 783
Feb 16, 10 AM $ 0.0157
+0.06%
$ -- $ 783
Feb 16, 9 AM $ 0.0157
+1.62%
$ -- $ 732
Feb 16, 8 AM $ 0.0154
-0.65%
$ -- $ 712
Feb 16, 7 AM $ 0.0155
+0.00%
$ -- $ 712
Feb 16, 6 AM $ 0.0155
+0.00%
$ -- $ 712
Feb 16, 5 AM $ 0.0155
+0.00%
$ -- $ 712
Feb 16, 4 AM $ 0.0155
+0.00%
$ -- $ 712
Feb 16, 3 AM $ 0.0155
+2.58%
$ -- $ 712
Feb 16, 2 AM $ 0.0151
+0.00%
$ -- $ 589
Feb 16, 1 AM $ 0.0151
+0.00%
$ -- $ 589
Feb 16, 12 AM $ 0.0151
+0.00%
$ -- $ 589
Feb 15, 11 PM $ 0.0151
-0.66%
$ -- $ 589
Feb 15, 10 PM $ 0.0152
+0.26%
$ -- $ 588
Feb 15, 9 PM $ 0.0152
-3.07%
$ -- $ 579
Feb 15, 8 PM $ 0.0157
+0.00%
$ -- $ 444
Feb 15, 7 PM $ 0.0157
+0.00%
$ -- $ 444
Feb 15, 6 PM $ 0.0157
+0.00%
$ -- $ 446