Metacces Historical Data

ACCES Page 59
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 PM $ 0.0155
+0.00%
$ -- $ 62
Feb 19, 6 PM $ 0.0155
+0.00%
$ -- $ 62
Feb 19, 5 PM $ 0.0155
+0.00%
$ -- $ 64
Feb 19, 4 PM $ 0.0155
+0.00%
$ -- $ 64
Feb 19, 3 PM $ 0.0155
+0.00%
$ -- $ 64
Feb 19, 2 PM $ 0.0155
+0.00%
$ -- $ 64
Feb 19, 1 PM $ 0.0155
+0.00%
$ -- $ 64
Feb 19, 12 PM $ 0.0155
+0.72%
$ -- $ 64
Feb 19, 11 AM $ 0.0154
+0.00%
$ -- $ 250
Feb 19, 10 AM $ 0.0154
+0.00%
$ -- $ 250
Feb 19, 9 AM $ 0.0154
+0.00%
$ -- $ 250
Feb 19, 8 AM $ 0.0154
+0.00%
$ -- $ 250
Feb 19, 7 AM $ 0.0154
+0.00%
$ -- $ 250
Feb 19, 6 AM $ 0.0154
+0.00%
$ -- $ 250
Feb 19, 5 AM $ 0.0154
-0.26%
$ -- $ 253
Feb 19, 4 AM $ 0.0154
+0.00%
$ -- $ 228
Feb 19, 3 AM $ 0.0154
+0.00%
$ -- $ 228
Feb 19, 2 AM $ 0.0154
+0.00%
$ -- $ 228
Feb 19, 1 AM $ 0.0154
+0.00%
$ -- $ 228
Feb 19, 12 AM $ 0.0154
+0.00%
$ -- $ 571
Feb 18, 11 PM $ 0.0154
+0.00%
$ -- $ 571
Feb 18, 10 PM $ 0.0154
+0.00%
$ -- $ 571
Feb 18, 9 PM $ 0.0154
+0.00%
$ -- $ 571
Feb 18, 8 PM $ 0.0154
+0.00%
$ -- $ 571
Feb 18, 7 PM $ 0.0154
+0.00%
$ -- $ 576
Feb 18, 6 PM $ 0.0154
+0.72%
$ -- $ 581
Feb 18, 5 PM $ 0.0153
+0.00%
$ -- $ 582
Feb 18, 4 PM $ 0.0151
+0.00%
$ -- $ 582
Feb 18, 3 PM $ 0.0151
+0.00%
$ -- $ 557
Feb 18, 2 PM $ 0.0151
+0.00%
$ -- $ 560
Feb 18, 1 PM $ 0.0151
+0.00%
$ -- $ 704
Feb 18, 12 PM $ 0.0151
-4.78%
$ -- $ 704
Feb 18, 11 AM $ 0.0159
+0.00%
$ -- $ 506
Feb 18, 10 AM $ 0.0159
+0.00%
$ -- $ 506
Feb 18, 9 AM $ 0.0159
+0.00%
$ -- $ 506
Feb 18, 8 AM $ 0.0159
+0.00%
$ -- $ 506
Feb 18, 7 AM $ 0.0159
+0.00%
$ -- $ 546
Feb 18, 6 AM $ 0.0159
+0.06%
$ -- $ 546
Feb 18, 5 AM $ 0.0159
+0.00%
$ -- $ 543
Feb 18, 4 AM $ 0.0159
+0.00%
$ -- $ 543
Feb 18, 3 AM $ 0.0159
+0.00%
$ -- $ 543
Feb 18, 2 AM $ 0.0159
+0.00%
$ -- $ 545
Feb 18, 1 AM $ 0.0159
-0.06%
$ -- $ 558
Feb 18, 12 AM $ 0.0159
+0.00%
$ -- $ 215
Feb 17, 11 PM $ 0.0159
+0.00%
$ -- $ 215
Feb 17, 10 PM $ 0.0159
+0.00%
$ -- $ 216
Feb 17, 9 PM $ 0.0159
+0.00%
$ -- $ 218
Feb 17, 8 PM $ 0.0159
+0.00%
$ -- $ 219
Feb 17, 7 PM $ 0.0159
+0.00%
$ -- $ 214
Feb 17, 6 PM $ 0.0159
+0.00%
$ -- $ 209