Metacces Historical Data

ACCES Page 58
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $ 0.0156
+0.00%
$ -- $ 21
Feb 21, 6 PM $ 0.0156
+0.00%
$ -- $ 78
Feb 21, 5 PM $ 0.0156
+0.00%
$ -- $ 78
Feb 21, 4 PM $ 0.0156
+0.00%
$ -- $ 75
Feb 21, 3 PM $ 0.0156
+0.00%
$ -- $ 75
Feb 21, 2 PM $ 0.0156
+0.00%
$ -- $ 75
Feb 21, 1 PM $ 0.0156
+0.00%
$ -- $ 418
Feb 21, 12 PM $ 0.0156
+0.00%
$ -- $ 418
Feb 21, 11 AM $ 0.0156
+0.00%
$ -- $ 418
Feb 21, 10 AM $ 0.0156
+0.00%
$ -- $ 408
Feb 21, 9 AM $ 0.0156
+0.00%
$ -- $ 408
Feb 21, 8 AM $ 0.0156
+0.00%
$ -- $ 408
Feb 21, 7 AM $ 0.0156
+0.00%
$ -- $ 408
Feb 21, 6 AM $ 0.0156
+0.00%
$ -- $ 408
Feb 21, 5 AM $ 0.0156
+0.00%
$ -- $ 412
Feb 21, 4 AM $ 0.0156
-0.89%
$ -- $ 412
Feb 21, 3 AM $ 0.0158
+0.00%
$ -- $ 404
Feb 21, 2 AM $ 0.0158
+0.00%
$ -- $ 404
Feb 21, 1 AM $ 0.0158
+0.00%
$ -- $ 404
Feb 21, 12 AM $ 0.0158
+0.00%
$ -- $ 404
Feb 20, 11 PM $ 0.0158
+0.00%
$ -- $ 404
Feb 20, 10 PM $ 0.0158
+0.00%
$ -- $ 404
Feb 20, 9 PM $ 0.0158
+0.00%
$ -- $ 404
Feb 20, 8 PM $ 0.0158
+0.00%
$ -- $ 404
Feb 20, 7 PM $ 0.0158
+1.68%
$ -- $ 406
Feb 20, 6 PM $ 0.0155
+0.00%
$ -- $ 349
Feb 20, 5 PM $ 0.0155
+0.00%
$ -- $ 349
Feb 20, 4 PM $ 0.0155
+0.00%
$ -- $ 349
Feb 20, 3 PM $ 0.0155
+0.00%
$ -- $ 374
Feb 20, 2 PM $ 0.0155
-0.45%
$ -- $ 374
Feb 20, 1 PM $ 0.0156
+0.00%
$ -- $ 31
Feb 20, 12 PM $ 0.0156
+0.00%
$ -- $ 31
Feb 20, 11 AM $ 0.0156
+0.00%
$ -- $ 43
Feb 20, 10 AM $ 0.0156
+0.00%
$ -- $ 43
Feb 20, 9 AM $ 0.0156
+0.00%
$ -- $ 43
Feb 20, 8 AM $ 0.0156
+0.00%
$ -- $ 43
Feb 20, 7 AM $ 0.0156
+0.00%
$ -- $ 43
Feb 20, 6 AM $ 0.0156
+0.00%
$ -- $ 43
Feb 20, 5 AM $ 0.0156
+0.00%
$ -- $ 39
Feb 20, 4 AM $ 0.0156
+0.00%
$ -- $ 64
Feb 20, 3 AM $ 0.0156
+0.00%
$ -- $ 64
Feb 20, 2 AM $ 0.0156
+0.00%
$ -- $ 64
Feb 20, 1 AM $ 0.0156
+0.00%
$ -- $ 64
Feb 20, 12 AM $ 0.0156
+0.00%
$ -- $ 64
Feb 19, 11 PM $ 0.0156
+0.00%
$ -- $ 64
Feb 19, 10 PM $ 0.0156
+0.00%
$ -- $ 64
Feb 19, 9 PM $ 0.0156
+0.00%
$ -- $ 64
Feb 19, 8 PM $ 0.0156
+0.52%
$ -- $ 64
Feb 19, 7 PM $ 0.0155
+0.00%
$ -- $ 62
Feb 19, 6 PM $ 0.0155
+0.00%
$ -- $ 62