Metacces Historical Data

ACCES Page 57
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $ 0.0159
+0.00%
$ -- $ 103
Feb 23, 6 PM $ 0.0159
+0.00%
$ -- $ 103
Feb 23, 5 PM $ 0.0159
+0.00%
$ -- $ 101
Feb 23, 4 PM $ 0.0159
+0.00%
$ -- $ 101
Feb 23, 3 PM $ 0.0159
+0.00%
$ -- $ 101
Feb 23, 2 PM $ 0.0159
+0.00%
$ -- $ 101
Feb 23, 1 PM $ 0.0159
-0.25%
$ -- $ 180
Feb 23, 12 PM $ 0.0159
+0.00%
$ -- $ 179
Feb 23, 11 AM $ 0.0159
+0.00%
$ -- $ 324
Feb 23, 10 AM $ 0.0159
+1.53%
$ -- $ 324
Feb 23, 9 AM $ 0.0157
+0.00%
$ -- $ 224
Feb 23, 8 AM $ 0.0157
+0.00%
$ -- $ 224
Feb 23, 7 AM $ 0.0157
+0.00%
$ -- $ 224
Feb 23, 6 AM $ 0.0157
+0.00%
$ -- $ 224
Feb 23, 5 AM $ 0.0157
+0.00%
$ -- $ 224
Feb 23, 4 AM $ 0.0157
+0.00%
$ -- $ 224
Feb 23, 3 AM $ 0.0157
+0.00%
$ -- $ 225
Feb 23, 2 AM $ 0.0157
+0.00%
$ -- $ 225
Feb 23, 1 AM $ 0.0157
+0.00%
$ -- $ 225
Feb 23, 12 AM $ 0.0157
+0.00%
$ -- $ 225
Feb 22, 11 PM $ 0.0157
+0.00%
$ -- $ 225
Feb 22, 10 PM $ 0.0157
+0.00%
$ -- $ 225
Feb 22, 9 PM $ 0.0157
+0.00%
$ -- $ 225
Feb 22, 8 PM $ 0.0157
+0.00%
$ -- $ 225
Feb 22, 7 PM $ 0.0157
+0.00%
$ -- $ 225
Feb 22, 6 PM $ 0.0157
+0.00%
$ -- $ 225
Feb 22, 5 PM $ 0.0157
+0.00%
$ -- $ 225
Feb 22, 4 PM $ 0.0157
+0.00%
$ -- $ 229
Feb 22, 3 PM $ 0.0157
+0.00%
$ -- $ 229
Feb 22, 2 PM $ 0.0157
+0.00%
$ -- $ 229
Feb 22, 1 PM $ 0.0157
+0.00%
$ -- $ 149
Feb 22, 12 PM $ 0.0157
+0.26%
$ -- $ 149
Feb 22, 11 AM $ 0.0156
+0.00%
$ -- $ 4
Feb 22, 10 AM $ 0.0156
+0.00%
$ -- $ 15
Feb 22, 9 AM $ 0.0156
+0.00%
$ -- $ 15
Feb 22, 8 AM $ 0.0156
+0.00%
$ -- $ 15
Feb 22, 7 AM $ 0.0156
+0.00%
$ -- $ 15
Feb 22, 6 AM $ 0.0156
+0.00%
$ -- $ 15
Feb 22, 5 AM $ 0.0156
+0.00%
$ -- $ 15
Feb 22, 4 AM $ 0.0156
+0.00%
$ -- $ 15
Feb 22, 3 AM $ 0.0156
+0.00%
$ -- $ 21
Feb 22, 2 AM $ 0.0156
+0.00%
$ -- $ 21
Feb 22, 1 AM $ 0.0156
+0.00%
$ -- $ 21
Feb 22, 12 AM $ 0.0156
+0.00%
$ -- $ 21
Feb 21, 11 PM $ 0.0156
+0.00%
$ -- $ 21
Feb 21, 10 PM $ 0.0156
+0.00%
$ -- $ 21
Feb 21, 9 PM $ 0.0156
+0.00%
$ -- $ 21
Feb 21, 8 PM $ 0.0156
+0.00%
$ -- $ 21
Feb 21, 7 PM $ 0.0156
+0.00%
$ -- $ 21
Feb 21, 6 PM $ 0.0156
+0.00%
$ -- $ 78